WACKER NEUSON SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.64 EUR | +1.38% |
|
+5.00% | -3.40% |
| May. 07 | WACKER NEUSON : Warburg Research remains Neutral | ZD |
| May. 07 | Transcript : Wacker Neuson SE, Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 17.68 € | 17.6 € | 17.4 € | 17.64 € |
| Volume | 38 031 | 31 184 | 22 834 | 25 960 |
| Change | +3.51% | -0.45% | -1.14% | +1.38% |
| Opening | 17.18 | 17.72 | 17.66 | 17.54 |
| High | 17.82 | 18.04 | 17.66 | 17.90 |
| Low | 17.12 | 17.60 | 17.28 | 17.54 |
Performance
| 1 day | +1.38% | ||
| 1 week | +5.00% | ||
| Current month | +5.13% | ||
| 1 month | -1.45% | ||
| 3 months | +2.32% | ||
| 6 months | +3.28% | ||
| Current year | -3.40% | ||
| 1 year | -21.25% | ||
| 3 years | -28.35% | ||
| 5 years | -25.51% | ||
| 10 years | +19.63% |
Volumes
marketsDaily volume
25 960
Estimated daily volume
25 960
Avg. Volume 20 sessions
30 035
Daily volume ratio
0.86
Avg. Volume 20 sessions
529 817.40
Avg. Volume 20 sessions USD
570 581.55
Record volume 1
5 498 150
Record volume 2
1 502 115
Record volume 3
1 148 811
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 199 864 129
Capitalization (USD)
1 292 181 675
Net sales (EUR)
2 654 900 000
Net sales (USD)
2 859 168 006
Number of employees
6 579
Sales / Employee (EUR)
403 542
Sales / Employee (USD)
434 590
Free-Float
22.42 %
Free-Float capitalization (EUR)
277 432 177
Free-Float capitalization (USD)
298 777 809
Average Daily Capital Traded
0.04%
Highs and lows
1 week
16.86
18.04
1 month
16.6018.12
Current year
16.3018.58
1 year
16.2824.70
3 years
12.8430.90
5 years
7.8030.90
10 years
7.8033.86
Indicators
Moving average 5 days
17.48
Moving average 20 days
17.15
Moving average 50 days
17.11
Moving average 100 days
17.22
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
-2.36%
STIM
RSI 9 days
55.85
RSI 14 days
53.80
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | +5.00% | -3.40% | -21.25% | 1.29B | ||
| +0.24% | +4.19% | +11.81% | +50.95% | 57.23B | ||
| +0.48% | +1.32% | +21.96% | +43.96% | 35.91B | ||
| -0.75% | +0.66% | +31.65% | +90.20% | 30.16B | ||
| +0.41% | +1.20% | +25.60% | +38.77% | 28.12B | ||
| 0.00% | -1.16% | +13.15% | +35.63% | 23.82B | ||
| +1.63% | +6.13% | +7.81% | +7.81% | 23.54B | ||
| +0.69% | -1.12% | +16.80% | +17.71% | 18.69B | ||
| +1.59% | +0.35% | -5.42% | -18.99% | 14.49B | ||
| +0.88% | +8.34% | +27.04% | +16.28% | 12.97B | ||
| -0.21% | +3.79% | -4.41% | -8.64% | 8.66B | ||
| +2.47% | +6.32% | +12.19% | +63.61% | 7.95B | ||
| +3.13% | +10.00% | +40.48% | -25.87% | 7.08B | ||
| +1.88% | -1.98% | +9.23% | +33.22% | 6.97B | ||
| -0.38% | +3.32% | +31.59% | +59.12% | 6.69B | ||
| +2.34% | +7.05% | +18.98% | +30.86% | 6.5B | ||
| Average | +0.99% | +3.34% | +15.94% | +25.84% | ||
| Weighted average by Cap. | +0.60% | +2.63% | +17.11% | +36.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a92641c05305cd0.Dm9aEITUJlEfZA87x9XFwZ5ClcSDtZLREX3sA8IHlIQ.bRYsasmCTmNXHlUNoJ-Csskj7LHb-seDSBCYYfZM7e1_Ox0gsLtUFywWNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 17.64 | 11,840 | 25,960 |
| 11:16:40 am | 17.72 | 231 | 14,120 |
| 11:11:31 am | 17.7 | 5 | 13,889 |
| 11:11:31 am | 17.7 | 12 | 13,884 |
| 11:10:59 am | 17.74 | 602 | 13,872 |
| 11:02:51 am | 17.7 | 87 | 13,270 |
| 11:01:21 am | 17.7 | 84 | 13,183 |
| 11:01:21 am | 17.7 | 119 | 13,099 |
| 11:00:52 am | 17.74 | 125 | 12,980 |
| 11:00:52 am | 17.74 | 133 | 12,855 |
Monthly variations
Annual change
| 2024 | -3.40% | ||
| 2023 | +11.75% | ||
| 2022 | -35.26% | ||
| 2021 | +44.15% | ||
| 2020 | +2.70% | ||
| 2019 | +3.21% | ||
| 2018 | -45.07% | ||
| 2017 | +95.10% | ||
| 2016 | +8.37% | ||
| 2015 | -16.10% | ||
| 2014 | +47.63% | ||
| 2013 | +10.97% | ||
| 2012 | +8.38% | ||
| 2011 | -26.54% | ||
| 2010 | +58.54% | ||
| 2009 | +32.47% | ||
| 2008 | -57.66% | ||
| 2007 | -43.33% |
- Stock Market
- Equities
- WAC Stock
- Quotes Wacker Neuson SE
