|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.90 EUR | 0.00% |
|
+0.23% | +36.88% |
| Jul. 04 | French and Benelux stocks-Factors to watch on Friday | RE |
| Jul. 03 | Waga Energy Secures 19-Year Term CAD 25 Million Loan to Refinance 3 RNG Production Units in Canada | CI |
Quotes 5-day view: Waga Energy
Real-time Euronext Paris
| 2025-07-07 | 2025-07-08 | 2025-07-09 | 2025-07-10 | 2025-07-11 | |
|---|---|---|---|---|---|
| Last | 21.75 € | 21.75 € | 21.70 € | 21.90 € | 21.90 € |
| Volume | 11,329 | 5,160 | 30,084 | 11,553 | 5,892 |
| Change | -0.46% | 0.00% | -0.23% | +0.92% | 0.00% |
| Opening | 21.75 € | 21.75 € | 21.80 € | 21.70 € | 21.85 € |
| High | 21.80 € | 21.80 € | 21.80 € | 21.90 € | 21.90 € |
| Low | 21.70 € | 21.75 € | 21.70 € | 21.70 € | 21.75 € |
Performance
| 1 week | +0.23% | ||
| Current month | +0.23% | ||
| 1 month | +1.15% | ||
| 3 months | +85.59% | ||
| 6 months | +35.86% | ||
| Current year | +36.88% | ||
| 1 year | +39.14% | ||
| 3 years | -29.58% |
Volumes
marketsDaily volume
5,892
Estimated daily volume
5,892
Avg. Volume 20 sessions
12,324
Daily volume ratio
0.48
Avg. Volume 20 sessions
269,895.6
Avg. Volume 20 sessions USD
315,437.78
Record volume 1
426,565
Record volume 2
378,122
Record volume 3
169,056
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
542,982,927
Capitalization (USD)
634,993,483
Net sales (EUR)
55,662,000
Net sales (USD)
65,094,141
Number of employees
241
Sales / Employee (EUR)
230,963
Sales / Employee (USD)
270,100
Free-Float
46.81 %
Free-Float capitalization (EUR)
253,538,753
Free-Float capitalization (USD)
296,501,874
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
21.79
Moving average 20 days
21.76
Moving average 50 days
18.71
Moving average 100 days
15.46
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-14.58%
Price spread / (MMA100)
-29.40%
STIM
RSI 9 days
68.37
RSI 14 days
70.01
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| 0.00% | +0.23% | +39.14% | -29.58% | 635M | ||
| +3.59% | +0.32% | +7.82% | - | 185M | ||
| +0.55% | +2.22% | +6.36% | - | 110M | ||
| Average | +1.38% | +1.00% | +17.77% | -29.58% | 309.95M | |
| Weighted average by Cap. | +0.78% | +0.64% | +29.03% | -29.58% |
Historical Quotes: Waga Energy
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b18add12.B4p9QAyQ6T8PE7EEWM40GV4BTW_pfGcokbDhxmACYI4.WNo1M13An3ZlWsliE6F9XQxWKkKfEz9k2cevvglMN99W3DAMS9OfCWdd9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:00 am | 21.80 | 4 | 4,442 |
| 11:10:30 am | 21.90 | 6 | 4,438 |
| 11:06:47 am | 21.80 | 20 | 4,432 |
| 11:06:47 am | 21.80 | 97 | 4,412 |
| 10:59:19 am | 21.80 | 157 | 4,315 |
| 10:58:05 am | 21.80 | 334 | 4,158 |
| 10:56:51 am | 21.90 | 11 | 3,824 |
| 10:51:00 am | 21.85 | 11 | 3,813 |
| 10:51:00 am | 21.85 | 4 | 3,802 |
| 10:51:00 am | 21.85 | 10 | 3,798 |
Course Extremes
| 1 week | 21.7 |  | 21.9 |
| 1 month | 21.55 | | 21.95 |
| Current year | 8.01 | | 23.05 |
| 1 year | 8.01 | | 23.05 |
| 3 years | 8.01 | | 35.6 |
| 5 years | 8.01 | | 39 |
| 10 years | 8.01 | | 39 |
Monthly variations
Annual variations
| 2025 | +36.88% | ||
| 2024 | -37.13% | ||
| 2023 | -10.70% | ||
| 2022 | +0.71% | ||
| 2021 | +8.02% |
- Stock Market
- Equities
- WAGA Stock
- Quotes Waga Energy
Select your edition
All financial news and data tailored to specific country editions
