WAGNERS HOLDING COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.95 AUD | -1.04% |
|
-1.55% | -5.00% |
| Mar. 18 | Wagners Holding Company Limited(ASX:WGN) added to S&P/ASX All Ordinaries Index | CI |
| Mar. 18 | Wagners Holding Company Limited(ASX:WGN) dropped from S&P/ASX Emerging Companies Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 0.945 $ | 0.955 $ | 0.96 $ | 0.95 $ |
| Volume | 68 296 | 14 022 | 94 124 | 48 072 |
| Change | -1.56% | +1.06% | +0.52% | -1.04% |
| Opening | 0.96 | 0.95 | 0.95 | 0.95 |
| High | 0.96 | 0.96 | 0.97 | 0.95 |
| Low | 0.94 | 0.95 | 0.95 | 0.94 |
Performance
| 1 day | -1.04% | ||
| 1 week | -1.55% | ||
| Current month | -2.56% | ||
| 1 month | -1.04% | ||
| 3 months | +8.57% | ||
| 6 months | +3.83% | ||
| Current year | -5.00% | ||
| 1 year | +19.50% | ||
| 3 years | -54.11% | ||
| 5 years | -58.70% |
Volumes
marketsDaily volume
48 072
Estimated daily volume
48 072
Avg. Volume 20 sessions
64 510
Daily volume ratio
0.75
Avg. Volume 20 sessions AUD
61 284.50
Avg. Volume 20 sessions USD
39 320.14
Record volume 1
18 747 980
Record volume 2
11 074 260
Record volume 3
10 147 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
180 775 441
Capitalization (USD)
115 985 523
Net sales (AUD)
477 326 000
Net sales (USD)
306 252 362
Free-Float
40.63 %
Free-Float capitalization (AUD)
73 447 444
Free-Float capitalization (USD)
47 123 880
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.94
0.97
1 month
0.941.00
Current year
0.811.00
1 year
0.611.12
3 years
0.522.56
5 years
0.522.75
10 years
0.524.89
Indicators
Moving average 5 days
0.96
Moving average 20 days
0.96
Moving average 50 days
0.93
Moving average 100 days
0.91
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
-3.96%
STIM
RSI 9 days
50.27
RSI 14 days
51.79
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -1.55% | -5.00% | +19.50% | 116M | ||
| -1.76% | -6.43% | +11.54% | +60.50% | 52.88B | ||
| -1.91% | -3.90% | +15.43% | +61.54% | 36.24B | ||
| -1.18% | -3.23% | +11.03% | +46.17% | 33.73B | ||
| -0.20% | -4.62% | -10.85% | +23.29% | 32.37B | ||
| -1.44% | -3.12% | +15.07% | +31.74% | 18.35B | ||
| +2.12% | -1.44% | +6.48% | +33.33% | 18.08B | ||
| -1.11% | -0.03% | +16.99% | +60.47% | 14.64B | ||
| -1.22% | -3.31% | +4.01% | +29.35% | 11.77B | ||
| -0.42% | -4.68% | -0.39% | +39.61% | 6.75B | ||
| -0.54% | -6.38% | +13.93% | - | 4.29B | ||
| -1.50% | -1.09% | +8.41% | +20.62% | 3.74B | ||
| -1.44% | -9.00% | -18.26% | -54.50% | 2.98B | ||
| 0.00% | 0.00% | 0.00% | +25.00% | 2.87B | ||
| +0.11% | +0.23% | +34.24% | +68.44% | 2.72B | ||
| -0.70% | -1.39% | +1.43% | +1.43% | 2.67B | ||
| Average | -0.76% | -3.46% | +6.50% | +31.10% | ||
| Weighted average by Cap. | -1.00% | -4.13% | +8.23% | +44.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a84f712a64ce4bfd511ed66dd7bd2eb._vctKyOVg2SHPmzdzJ4PTR-UjAli2XLpVl0puTq__Ro.rrhpZhP60AD-UQebqPtCPEzbz18vlzyvLxhu-HbnlUnOvR4TWsTKLvBVCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:57:55 am | 0.95 | 300 | 48,072 |
| 10:49:45 pm | 0.94 | 1,190 | 47,772 |
| 10:49:45 pm | 0.94 | 4,134 | 46,582 |
| 10:49:06 pm | 0.945 | 2,865 | 42,448 |
| 10:07:48 pm | 0.95 | 3,382 | 39,583 |
| 10:07:48 pm | 0.945 | 1,053 | 36,201 |
| 10:07:48 pm | 0.95 | 1,530 | 35,148 |
| 10:07:48 pm | 0.95 | 2,088 | 33,618 |
| 08:51:22 pm | 0.95 | 1,530 | 31,530 |
| 08:51:11 pm | 0.95 | 12,515 | 30,000 |
Monthly variations
Annual change
| 2024 | -5.00% | ||
| 2023 | +25.00% | ||
| 2022 | -50.00% | ||
| 2021 | -14.44% | ||
| 2020 | -28.08% | ||
| 2019 | -16.67% | ||
| 2018 | -17.46% | ||
| 2017 | +11.18% |
- Stock Market
- Equities
- WGN Stock
- Quotes Wagners Holding Company Limited
