WAL-MART DE MÉXICO, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.11 MXN | -0.39% |
|
-2.00% | -10.42% |
| Apr. 12 | Wal-Mart de Mexico Proposes Ignacio Caride as Next CEO | DJ |
| Mar. 13 | Wal-Mart de Mexico to Invest MXN34.5 Billion in 2024 | DJ |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|---|
| Last | 63.5 $ | 63.74 $ | 63.11 $ | 64.36 $ | 64.11 $ |
| Volume | 17 751 800 | 25 288 540 | 21 323 890 | 10 005 220 | 10 324 410 |
| Change | -2.93% | +0.38% | -0.99% | +1.98% | -0.39% |
| Opening | 65.43 | 63.48 | 63.62 | 63.93 | 64.42 |
| High | 65.68 | 64.27 | 63.99 | 64.50 | 64.85 |
| Low | 63.40 | 63.02 | 62.73 | 63.04 | 63.61 |
Performance
| 1 day | -0.39% | ||
| 1 week | -2.00% | ||
| Current month | -4.31% | ||
| 1 month | -4.24% | ||
| 3 months | -2.75% | ||
| 6 months | +7.73% | ||
| Current year | -10.42% | ||
| 1 year | -9.96% | ||
| 3 years | -0.73% | ||
| 5 years | +13.59% | ||
| 10 years | +94.27% |
Volumes
marketsDaily volume
10 324 410
Avg. Volume 20 sessions
14 144 264
Avg. Volume 20 sessions MXN
906 788 765.04
Avg. Volume 20 sessions USD
52 987 294.70
Record volume 1
1 116 705 600
Record volume 2
289 695 900
Record volume 3
200 294 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
1 122 066 651 966
Capitalization (USD)
65 566 842 741
Net sales (MXN)
886 523 205 000
Net sales (USD)
51 803 096 961
Number of employees
213 642
Sales / Employee (MXN)
4 149 574
Sales / Employee (USD)
242 476
Free-Float
29.46 %
Free-Float capitalization (MXN)
330 509 658 686
Free-Float capitalization (USD)
19 313 001 396
Average Daily Capital Traded
0.08%
Highs and lows
1 week
62.73
64.85
1 month
62.7368.09
Current year
62.7373.50
1 year
59.2875.29
3 years
59.2882.93
5 years
47.7682.93
10 years
28.2682.93
Indicators
Moving average 5 days
63.76
Moving average 20 days
65.52
Moving average 50 days
67.17
Moving average 100 days
68.26
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+4.77%
Price spread / (MMA100)
+6.47%
STIM
RSI 9 days
41.92
RSI 14 days
41.47
Sector Comparison - Other Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -2.00% | -10.42% | -9.96% | 65.57B | ||
| -0.71% | +1.27% | +17.34% | +3.04% | 77.15B | ||
| -1.36% | -1.27% | +5.08% | -34.54% | 31.38B | ||
| +1.08% | +1.27% | +19.41% | +34.51% | 23.16B | ||
| -0.08% | -0.48% | +11.59% | +48.44% | 14.49B | ||
| +0.38% | -2.80% | +11.04% | -4.50% | 9.84B | ||
| +4.10% | 0.00% | +17.59% | -16.99% | 9.06B | ||
| +1.14% | +6.17% | -5.24% | +7.79% | 6.49B | ||
| +0.67% | +1.78% | -2.89% | +14.99% | 4.52B | ||
| +0.44% | +7.11% | -21.91% | -49.85% | 2.88B | ||
| +5.04% | +7.50% | - | - | 1.98B | ||
| +0.25% | +0.14% | +7.53% | +16.39% | 1.37B | ||
| +0.57% | +0.66% | +5.29% | +5.40% | 776M | ||
| +0.37% | +0.79% | +20.04% | +24.86% | 312M | ||
| -1.62% | +13.04% | -53.27% | -56.82% | 107M | ||
| +0.10% | +1.05% | -38.27% | -32.41% | 74.86M | ||
| Average | +0.62% | +1.30% | -1.14% | -3.31% | ||
| Weighted average by Cap. | -0.14% | +0.40% | +6.48% | -0.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.42% | ||
| 2023 | +4.34% | ||
| 2022 | -9.86% | ||
| 2021 | +35.92% | ||
| 2020 | +3.38% | ||
| 2019 | +8.37% | ||
| 2018 | +3.69% | ||
| 2017 | +30.07% | ||
| 2016 | -14.81% | ||
| 2015 | +37.11% | ||
| 2014 | -7.41% | ||
| 2013 | -19.06% | ||
| 2012 | +10.72% | ||
| 2011 | +7.87% | ||
| 2010 | +20.75% | ||
| 2009 | +58.65% | ||
| 2008 | -1.83% | ||
| 2007 | -20.75% | ||
| 2006 | +61.19% | ||
| 2005 | +54.11% | ||
| 2004 | +19.54% | ||
| 2003 | +34.58% | ||
| 2002 | -4.80% | ||
| 2001 | +30.89% | ||
| 2000 | +0.53% | ||
| 1999 | +58.33% | ||
| 1998 | -32.67% | ||
| 1997 | +0.51% |
- Stock Market
- Equities
- WALMEX * Stock
- Quotes Wal-Mart de México, S.A.B. de C.V.
