WALAA COOPERATIVE INSURANCE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.55 SAR | -9.91% |
|
-3.27% | +55.85% |
| May. 12 | Walaa Cooperative Insurance Reports Increase in Q1 Net Profit, Insurance Revenue | MT |
| Apr. 29 | Walaa Cooperative Insurance Secures Regulatory Nod to Renew Medical Insurance License | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | |
|---|---|---|---|---|
| Last | 34.1 ﷼ | 34.2 ﷼ | 32.8 ﷼ | 29.55 ﷼ |
| Volume | 890 944 | 788 997 | 557 510 | 1 459 500 |
| Change | +1.94% | +0.29% | -4.09% | -9.91% |
| Opening | 33.45 | 33.85 | 34.20 | 30.50 |
| High | 34.35 | 35.30 | 34.50 | 32.80 |
| Low | 33.00 | 33.85 | 32.70 | 29.55 |
Performance
| 1 day | -9.91% | ||
| 1 week | -3.27% | ||
| Current month | -3.43% | ||
| 1 month | +8.04% | ||
| 3 months | +33.47% | ||
| 6 months | +69.83% | ||
| Current year | +55.85% | ||
| 1 year | +93.64% | ||
| 3 years | +29.04% | ||
| 5 years | +41.56% | ||
| 10 years | +24.22% |
Volumes
marketsDaily volume
1 459 500
Estimated daily volume
1 459 500
Avg. Volume 20 sessions
827 611
Daily volume ratio
1.76
Avg. Volume 20 sessions SAR
24 455 905.05
Avg. Volume 20 sessions USD
6 526 107.17
Record volume 1
17 106 274
Record volume 2
14 159 770
Record volume 3
13 620 946
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
2 787 603 735
Capitalization (USD)
743 877 632
Net sales (SAR)
2 887 642 000
Net sales (USD)
770 573 043
Free-Float
84.4 %
Free-Float capitalization (SAR)
2 352 617 496
Free-Float capitalization (USD)
627 800 684
Average Daily Capital Traded
0.88%
Highs and lows
1 week
29.55
35.30
1 month
26.0035.30
Current year
17.1035.30
1 year
15.0635.30
3 years
12.2035.30
5 years
9.9935.30
10 years
5.3435.30
Indicators
Moving average 5 days
33.02
Moving average 20 days
30.02
Moving average 50 days
27.73
Moving average 100 days
23.77
Price spread / (MMA5)
+11.74%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
-6.14%
Price spread / (MMA100)
-19.55%
STIM
RSI 9 days
77.01
RSI 14 days
73.30
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.91% | -3.27% | +55.85% | +93.64% | 744M | ||
| -1.54% | -0.28% | +42.70% | +78.90% | 64.43B | ||
| +0.29% | +2.08% | +18.24% | +52.62% | 53.17B | ||
| -0.42% | +2.17% | +14.70% | +20.00% | 50.04B | ||
| +0.73% | +2.69% | +23.38% | +46.04% | 45.58B | ||
| +0.42% | +5.97% | +34.71% | +30.10% | 37.42B | ||
| +0.02% | -0.67% | +12.18% | +14.60% | 29.85B | ||
| +0.05% | +2.40% | +57.01% | +88.27% | 29.52B | ||
| +0.55% | +1.79% | +28.51% | +68.08% | 26.24B | ||
| +0.96% | +4.50% | +16.36% | +20.69% | 21.48B | ||
| +2.28% | +4.87% | -0.45% | -14.56% | 21.31B | ||
| -0.96% | +4.25% | +21.39% | +74.91% | 21.26B | ||
| +1.21% | +1.50% | +12.75% | +35.34% | 20.39B | ||
| +0.06% | +1.34% | +37.82% | +62.52% | 20.06B | ||
| +0.47% | +1.65% | +14.89% | +14.77% | 18.63B | ||
| +0.34% | +2.76% | +19.28% | +19.60% | 17.47B | ||
| Average | -0.35% | +2.66% | +25.58% | +44.09% | ||
| Weighted average by Cap. | +0.09% | +2.46% | +25.31% | +44.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7710f5d03432552a9a06cca4468.moKCTAKQiikYdiOlZ7oJc-gLG34svYmrHq3AVQ7g3L4.0LPgLXfJ4UcpRlaTFN9_JNp-XUdr_tDTaduGID2Yhu_q-PEHd_XAHS5Pag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:52 am | 29.55 | 100 | 1,422,092 |
| 07:44:49 am | 29.55 | 1 | 1,421,992 |
| 07:44:34 am | 29.55 | 2 | 1,421,991 |
| 07:44:27 am | 29.55 | 30 | 1,421,989 |
| 07:43:43 am | 29.55 | 927 | 1,421,959 |
| 07:43:38 am | 29.55 | 200 | 1,421,032 |
| 07:42:40 am | 29.55 | 4 | 1,420,832 |
| 07:41:51 am | 29.55 | 1 | 1,420,828 |
| 07:41:45 am | 29.55 | 816 | 1,420,827 |
| 07:41:45 am | 29.55 | 500 | 1,420,011 |
Monthly variations
Annual change
| 2024 | +55.85% | ||
| 2023 | +31.12% | ||
| 2022 | -23.81% | ||
| 2021 | -13.41% | ||
| 2020 | +31.26% | ||
| 2019 | -7.22% | ||
| 2018 | -26.28% | ||
| 2017 | +43.88% | ||
| 2016 | +106.45% | ||
| 2015 | -50.88% | ||
| 2014 | -17.57% | ||
| 2013 | -6.62% | ||
| 2012 | +58.13% | ||
| 2011 | +5.83% | ||
| 2010 | -36.01% | ||
| 2009 | +87.41% | ||
| 2008 | -77.30% | ||
| 2007 | +9.09% |
- Stock Market
- Equities
- 8060 Stock
- Quotes Walaa Cooperative Insurance Company