Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

WALGREENS BOOTS ALLIANCE, INC.

(WBA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 17/05 16:00:00
05/11/2021 05/12/2021 05/13/2021 05/14/2021 05/17/2021 Date
54.24(c) 53.04(c) 54.14(c) 54.71(c) 55.3(c) Last
-1.58% -2.21% +2.07% +1.05% +1.08% Change
5 204 153 5 481 645 3 445 701 2 944 069 3 446 982 Volume
55.2496 54.14 52.83 54.56 54.85 Open
55.45 54.33 54.525 54.905 55.6 High
53.912 52.94 52.42 54.25 54.74 Low
Capitalization
Number of securities 864 394 000
Capitalization (USD) 47 290 995 740
Volumes Nasdaq
Session volume 3 507 088
Avg. Volume 20 sessions 4 750 164
Volume ratio 0.74
Session exchange 193 941 966$
Avg. Exchange 20 sessions 262 684 064$
Swapped fund session 0.41%
Price-change End-of-day data
5-day price change +0.34%
Change as of January 1 +38.67%
1-year price change +44.01%
10-year price change +24.83%
Extremes Nasdaq
10-year High (12/22/2016) 102.82
10-year Low (06/20/2012) 28.53
Indicators Nasdaq
STIM
RSI 14 days 59.47
MA20 53.74
MA50 53.48
MA100 50.23
MA20 / Price 2.82%
MA50 / Price 3.29%
MA100 / Price 9.17%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 55.3 431098
03:59:59 pm 55.31 400
03:59:59 pm 55.31 797
03:59:59 pm 55.3 868
03:59:59 pm 55.31 500
03:59:59 pm 55.31 100
03:59:59 pm 55.31 200
03:59:59 pm 55.31 500
03:59:59 pm 55.31 100
03:59:59 pm 55.31 200
03:59:59 pm 55.31 400
03:59:59 pm 55.31 100
03:59:59 pm 55.31 100
03:59:59 pm 55.31 100
03:59:59 pm 55.31 100
03:59:59 pm 55.31 192
03:59:59 pm 55.31 400
03:59:59 pm 55.31 100
03:59:59 pm 55.31 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for WALGREENS BOOTS ALLIANCE, INC.
Daily chart WALGREENS BOOTS ALLIANCE, INC.
Duration : Period :
Walgreens Boots Alliance, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart