Market Closed -
Nasdaq
04:30:00 2024-03-18 pm EDT
|
Pre-market
07:41:41 am
|
20.69
USD
|
-0.62%
|
|
20.72
|
+0.17%
|
|
2024-03-13
|
2024-03-14
|
2024-03-15
|
2024-03-18
|
Last |
21.05 $
|
20.62 $
|
20.82 $
|
20.69 $
|
Volume |
8 150 994 |
10 760 860 |
15 864 922 |
7 081 082 |
Change |
-1.08%
|
-2.04%
|
+0.97%
|
-0.62%
|
Opening |
20.92 |
20.91 |
20.57 |
20.68 |
High |
21.42 |
21.06 |
21.09 |
20.94 |
Low |
20.91 |
20.46 |
20.51 |
20.53 |
Estimated daily volume
7 081 082
Avg. Volume 20 sessions
9 770 021
Avg. Volume 20 sessions USD
202 141 734.49
Record volume 1
84 138 860
Record volume 2
67 434 570
Record volume 3
60 606 675
Capital turnover ratio
0.01
Capitalization (USD)
17 842 549 653
Net sales (USD)
139 081 000 000
Number of employees
268 500
Sales / Employee (USD)
517 993
Free-Float capitalization (USD)
14 744 170 490
Average Daily Capital Traded
1.13%
Moving average 5 days
20.89
Moving average 20 days
21.29
Moving average 50 days
22.31
Moving average 100 days
22.40
Price spread / (MMA5) +0.97% Price spread / (MMA20) +2.88% Price spread / (MMA50) +7.82% Price spread / (MMA100) +8.25% c57b.o9SafHBVBH4g-UBnx_ftlUgP2ZzOh3ABIk_BpymMyhw.4IO3FB84VgxMyw0mk5qVpR5Lien_3SdsYQb09Xj0p3n8jf9MCBtMU0SvKw Date | Price | Volume | Daily volume |
---|
03:59:53 pm |
20.69
|
100 |
4,687,841 |
03:59:53 pm |
20.69
|
200 |
4,687,741 |
03:59:53 pm |
20.69
|
200 |
4,687,541 |
03:59:53 pm |
20.69
|
300 |
4,687,341 |
03:59:53 pm |
20.69
|
100 |
4,687,041 |
03:59:53 pm |
20.69
|
100 |
4,686,941 |
03:59:53 pm |
20.69
|
100 |
4,686,841 |
03:59:53 pm |
20.69
|
200 |
4,686,741 |
03:59:53 pm |
20.69
|
300 |
4,686,541 |
03:59:53 pm |
20.69
|
441 |
4,686,241 |
More charts
|