Quotes Walgreens Boots Alliance, Inc.

Equities

WBA

US9314271084

Drug Retailers

Market Closed - Nasdaq 04:30:00 2024-03-18 pm EDT Pre-market 07:41:41 am
20.69 USD -0.62% Intraday chart for Walgreens Boots Alliance, Inc. 20.72 +0.17%

Quotes 5-day view

Delayed Quote Nasdaq
Walgreens Boots Alliance, Inc.(WBA) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 21.05 $ 20.62 $ 20.82 $ 20.69 $
Volume 8 150 994 10 760 860 15 864 922 7 081 082
Change -1.08% -2.04% +0.97% -0.62%
Opening 20.92 20.91 20.57 20.68
High 21.42 21.06 21.09 20.94
Low 20.91 20.46 20.51 20.53

Performance

1 day+0.17%
1 week-3.95%
Current month-2.68%
1 month-5.87%
3 months-17.17%
6 months-6.76%
Current year-20.76%
1 year-37.13%
3 years-60.74%
5 years-67.20%
10 years-69.21%

Volumes

markets
Daily volume
7 081 082
Estimated daily volume
7 081 082
Avg. Volume 20 sessions
9 770 021
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
202 141 734.49
Record volume 1
84 138 860
Record volume 2
67 434 570
Record volume 3
60 606 675
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
17 842 549 653
Net sales (USD)
139 081 000 000
Number of employees
268 500
Sales / Employee (USD)
517 993
Free-Float
60.77 %
Free-Float capitalization (USD)
14 744 170 490
Average Daily Capital Traded
1.13%

Highs and lows

1 week
20.46
Extreme 20.46
21.42
1 month
20.42
Extreme 20.42
22.47
Current year
20.42
Extreme 20.42
27.05
1 year
19.68
Extreme 19.6839
36.58
3 years
19.68
Extreme 19.6839
57.05
5 years
19.68
Extreme 19.6839
64.50
10 years
19.68
Extreme 19.6839
97.30

Indicators

Moving average 5 days
20.89
Moving average 20 days
21.29
Moving average 50 days
22.31
Moving average 100 days
22.40
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+7.82%
Price spread / (MMA100)
+8.25%
STIM
RSI 9 days
42.03
RSI 14 days
42.37

Sector Comparison - Other Drug Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.62%-3.95%-20.76%-37.13% 17.84B
-2.58%+1.26%-17.77%-43.10% 13.46B
+0.42%+1.60%-3.46%+9.24% 6.71B
-0.97%+0.22%+1.97%+0.50% 5.73B
+2.50%+2.21%+7.88%-20.19% 5.12B
-2.08%-3.99%-9.78%+15.75% 3.72B
+0.22%-1.06%+10.02%-2.83% 3.75B
-1.55%+2.89%+25.52%+36.44% 3.61B
+0.50%+0.63%-10.60%-26.70% 3.52B
-0.41%+5.30%+6.42%+92.17% 3.09B
+4.47%+1.26%+6.05%+51.42% 2.54B
+6.41%+23.22%+80.56%+174.65% 1.75B
+0.68%+0.95%-17.06%-43.95% 1.59B
-5.32%-0.43%+4.89%+29.28% 1.46B
-3.03%+4.26%+6.10%+78.00% 1.07B
-0.03%-.--%-.--%-.--% 1.04B
Average-0.04%+3.19%+4.37%+19.60%
Weighted average by Cap.-0.28%+2.18%-4.77%-5.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c57b.o9SafHBVBH4g-UBnx_ftlUgP2ZzOh3ABIk_BpymMyhw.4IO3FB84VgxMyw0mk5qVpR5Lien_3SdsYQb09Xj0p3n8jf9MCBtMU0SvKw
DatePriceVolumeDaily volume
03:59:53 pm 20.69 100 4,687,841
03:59:53 pm 20.69 200 4,687,741
03:59:53 pm 20.69 200 4,687,541
03:59:53 pm 20.69 300 4,687,341
03:59:53 pm 20.69 100 4,687,041
03:59:53 pm 20.69 100 4,686,941
03:59:53 pm 20.69 100 4,686,841
03:59:53 pm 20.69 200 4,686,741
03:59:53 pm 20.69 300 4,686,541
03:59:53 pm 20.69 441 4,686,241
Chart Walgreens Boots Alliance, Inc.
More charts

Monthly variations

Annual change

2024-20.76%
2023-30.11%
2022-28.37%
2021+30.79%
2020-32.36%
2019-13.71%
2018-5.91%
2017-12.25%
2016-2.81%
2015+11.75%
2014+32.66%
2013+55.20%
2012+11.95%
2011-15.14%
2010+6.10%
2009+48.84%
2008-35.22%
2007-17.02%
2006+3.68%
2005+15.35%
2004+5.47%
2003+24.63%
2002-13.28%
2001-19.50%
2000+42.95%
1999-0.11%
1998+86.65%
1997+55.90%
1996+34.73%
1995+36.96%
1994+6.73%
1993-6.30%
1992+14.80%
1991+47.93%
1990+9.89%
1989+54.55%
1988-1.63%
1987-5.02%
1986+15.11%
1985+25.00%
1984+17.65%
1983+36.30%
1982+130.85%
1981+26.30%
1980+15.79%
1979+33.67%
1978+39.16%
19770.00%
1976+45.92%
1975+22.50%
1974-27.27%
1973-37.50%
1972-18.14%
1971+13.76%
1970-8.70%
1969-28.13%
1968-12.20%