Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Walgreens Boots Alliance, Inc.    WBA

WALGREENS BOOTS ALLIANCE, INC.

(WBA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 22/10 11:27:34
bid / middle / ask theor. Change* Change Volume
37.21 / 37.22 / 37.23 -0.45% -0.45% 57 031
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 22/10 11:12:36
10/16/2020 10/19/2020 10/20/2020 10/21/2020 10/22/2020 Date
37.41(c) 36.97(c) 37.49(c) 37.39(c) 37.29 Last
-0.61% -1.18% +1.41% -0.27% -0.27% Change
8 563 115 4 865 339 6 034 347 3 708 546 903 059 Volume
37.48 37.46 37.15 37.3663 37.53 Open
37.91 37.8 37.765 37.87 37.59 High
36.9 36.825 36.72 36.97 37.2 Low
Capitalization
Number of securities 865 604 000
Capitalization (USD) 32 451 493 960
Volumes Nasdaq
Session volume 2 901 738
Avg. Volume 20 sessions 7 255 399
Volume ratio 0.40
Session exchange 108 757 140$
Avg. Exchange 20 sessions 271 932 368$
Swapped fund session 0.34%
Price-change End-of-day data
5-day price change +3.62%
Change as of January 1 -36.41%
1-year price change -32.21%
10-year price change +10.17%
Extremes Nasdaq
10-year High (12/22/2016) 102.82
10-year Low (06/20/2012) 28.53
Indicators Nasdaq
STIM
RSI 14 days 51.92
MA20 36.19
MA50 37.48
MA100 39.66
MA20 / Price 3.44%
MA50 / Price 0.00%
MA100 / Price -5.82%
Last transactions Nasdaq
Time Price Quantity
11:12:36 am 37.29 158
11:12:25 am 37.29 100
11:12:25 am 37.29 100
11:12:25 am 37.29 100
11:12:25 am 37.29 100
11:12:18 am 37.285 100
11:12:15 am 37.2818 100
11:12:14 am 37.29 100
11:11:58 am 37.2898 100
11:11:58 am 37.29 100
11:11:54 am 37.29 100
11:11:53 am 37.285 100
11:11:46 am 37.29 100
11:11:46 am 37.29 100
11:11:46 am 37.29 100
11:11:46 am 37.29 100
11:11:46 am 37.29 100
11:11:46 am 37.29 100
11:11:46 am 37.29 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for WALGREENS BOOTS ALLIANCE, INC.
Daily chart WALGREENS BOOTS ALLIANCE, INC.
Duration : Period :
Walgreens Boots Alliance, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart