|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.010 USD | +0.67% |
|
+1.01% | +28.63% |
| Dec. 17 | Wallbox N.V. Announces Chief Financial Officer Changes, Effective January 7, 2026 | CI |
| Dec. 17 | Wallbox appoints Isabel López Trujillo as new CFO | RE |
Quotes 5-day view: Wallbox N.V.
Delayed Quote Nyse
| 2026-01-12 | 2026-01-13 | 2026-01-14 | 2026-01-15 | 2026-01-16 | |
|---|---|---|---|---|---|
| Last | 2.990 $ | 2.960 $ | 3.090 $ | 2.990 $ | 3.010 $ |
| Volume | 8,087 | 17,919 | 27,594 | 9,917 | 16,332 |
| Change | - | -1.00% | +4.39% | -3.24% | +0.67% |
| Opening | 3.010 $ | 2.980 $ | 3.070 $ | 3.050 $ | 2.980 $ |
| High | 3.080 $ | 2.990 $ | 3.130 $ | 3.120 $ | 3.020 $ |
| Low | 2.960 $ | 2.900 $ | 2.940 $ | 2.920 $ | 2.840 $ |
Performance
| 1 day | +0.67% | ||
| 1 week | +1.01% | ||
| Current month | +28.63% | ||
| 1 month | +3.79% | ||
| 3 months | -49.92% | ||
| 6 months | -49.33% | ||
| Current year | +28.63% | ||
| 1 year | -73.83% | ||
| 3 years | -96.71% |
Volumes
marketsDaily volume
16,332
Estimated daily volume
16,332
Avg. Volume 20 sessions
36,538
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
109,979.38
Record volume 1
1,492,764
Record volume 2
286,825
Record volume 3
231,954
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
46,832,761
Net sales (USD)
172,136,710
Number of employees
905
Sales / Employee (USD)
190,206
Free-Float
38.55 %
Free-Float capitalization (USD)
294,585,981
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
3.008
Moving average 20 days
2.841
Moving average 50 days
3.195
Moving average 100 days
4.018
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-5.61%
Price spread / (MMA50)
+6.16%
Price spread / (MMA100)
+33.50%
STIM
RSI 9 days
53.12
RSI 14 days
49.03
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | +1.01% | -73.83% | -96.71% | 46.83M | |
| -1.63% | -0.91% | +26.86% | +82.08% | 235B | |
| -2.15% | -2.83% | -11.69% | +60.93% | 153B | |
| +3.09% | +5.93% | -0.73% | +118.21% | 134B | |
| -0.44% | +10.34% | +165.40% | +291.61% | 92.42B | |
| +0.97% | +3.65% | +20.02% | +67.54% | 84.04B | |
| +2.54% | +8.16% | +30.21% | +1,121.89% | 67.65B | |
| +0.60% | +1.82% | +21.30% | +95.35% | 66.18B | |
| +0.29% | +2.38% | +19.32% | +52.49% | 49.64B | |
| -1.33% | +1.22% | +44.98% | +51.42% | 46.72B | |
| Average | +0.26% | +3.87% | +24.19% | +184.48% | 92.82B | |
| Weighted average by Cap. | -0.10% | +3.80% | +30.05% | +176.92% |
Historical Quotes: Wallbox N.V.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6bdefefc81a83f0686ec77d.FquEtclg3YkaDtwONAcBBPfk5dYszHNpjHQzNkKTHQQ.cpLb4Lkp7eRDbah9ej93V4aDh-9CphAu6CtGG3T4TzdX2fD5sViLxVZ7lQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 3.010 | 160 | 10,043 |
| 03:28:24 pm | 3.017 | 161 | 9,883 |
| 03:22:47 pm | 3.000 | 100 | 9,722 |
| 03:22:46 pm | 2.990 | 100 | 9,622 |
| 03:22:46 pm | 2.990 | 100 | 9,522 |
| 03:11:37 pm | 2.950 | 100 | 9,422 |
| 02:34:16 pm | 2.990 | 100 | 9,322 |
| 01:49:01 pm | 2.965 | 100 | 9,222 |
| 01:49:01 pm | 2.960 | 225 | 9,122 |
| 01:49:01 pm | 2.960 | 100 | 8,897 |
Course Extremes
| 1 week | 2.84 |  | 3.13 |
| 1 month | 2.3 | | 3.19 |
| Current year | 2.36 | | 3.19 |
| 1 year | 2.3 | | 12.3 |
| 3 years | 2.3 | | 130.6 |
| 5 years | 2.3 | | 550 |
| 10 years | 2.3 | | 550 |
Monthly variations
Annual variations
| 2026 | +28.63% | ||
| 2025 | -76.63% | ||
| 2024 | -71.39% | ||
| 2023 | -51.12% | ||
| 2022 | -78.09% | ||
| 2021 | +58.64% |
- Stock Market
- Equities
- WBX Stock
- Quotes Wallbox N.V.
Select your edition
All financial news and data tailored to specific country editions
