Quotes Wallbridge Mining Company Limited

Equities

WM

CA9323971023

Diversified Mining

Market Closed - Toronto S.E. 03:26:31 2024-03-18 pm EDT 5-day change 1st Jan Change
0.07 CAD -6.67% Intraday chart for Wallbridge Mining Company Limited -6.67% -30.00%

Quotes 5-day view

Delayed Quote Toronto S.E.
Wallbridge Mining Company Limited(WM) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 0.07 $ 0.075 $ 0.075 $ 0.07 $
Volume 3 036 097 298 620 668 330 1 007 609
Change -6.67% +7.14% 0.00% -6.67%
Opening 0.07 0.08 0.08 0.08
High 0.08 0.08 0.08 0.08
Low 0.07 0.07 0.07 0.07

Performance

1 day-6.67%
1 week-6.67%
Current month+7.69%
1 month-12.50%
3 months-36.36%
6 months-46.15%
Current year-30.00%
1 year-41.67%
3 years-89.23%
5 years-76.27%
10 years-30.00%

Volumes

markets
Daily volume
1 007 609
Estimated daily volume
1 007 609
Avg. Volume 20 sessions
923 286
Daily volume ratio
1.09
Avg. Volume 20 sessions CAD
64 630.02
Avg. Volume 20 sessions USD
47 590.96
Record volume 1
36 658 570
Record volume 2
35 981 960
Record volume 3
13 072 230
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
71 323 987
Capitalization (USD)
52 520 131
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
63
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
82.74 %
Free-Float capitalization (CAD)
59 014 013
Free-Float capitalization (USD)
43 455 559
Average Daily Capital Traded
0.09%

Highs and lows

1 week
0.07
Extreme 0.065
0.08
1 month
0.06
Extreme 0.06
0.09
Current year
0.06
Extreme 0.06
0.11
1 year
0.06
Extreme 0.06
0.20
3 years
0.06
Extreme 0.06
0.67
5 years
0.06
Extreme 0.06
1.35
10 years
0.02
Extreme 0.02
1.35

Indicators

Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+11.57%
Price spread / (MMA100)
+24.86%
STIM
RSI 9 days
52.07
RSI 14 days
49.79

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
-6.67%-6.67%-30.00%-41.67% 52.52M
+2.78%+2.52%-13.53%+1.47% 141B
+0.65%+0.09%-15.81%-8.24% 106B
-0.81%+4.99%-11.06%-6.55% 65.34B
-1.30%+2.12%+9.37%+31.87% 52.24B
+8.30%+15.59%+3.90%+22.97% 45.26B
-0.32%-1.52%-7.49%-30.58% 28.22B
-1.14%+7.34%+7.30%+27.95% 22.95B
-1.60%+8.78%+24.36%+43.58% 14.98B
-0.73%-4.94%-7.81%-5.63% 15.05B
-1.79%-1.63%+2.84%-5.00% 12.14B
-0.64%+7.96%-6.31%-22.39% 9.29B
-2.36%+14.11%+22.32%+71.54% 7.58B
0.00%-6.00%-0.76%+12.64% 7.73B
+0.36%+0.12%+11.27%+25.96% 6.44B
+2.89%+6.80%-7.50%-11.64% 5.42B
Average-0.18%+3.51%-1.18%+6.64%
Weighted average by Cap.+1.10%+2.98%-6.06%+4.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fff13676ca151737b6e6f16a389a.GyZBtkhjcuo7cjkAVnBplEiaCLwLiag5WC97RZnYu2g.akkMhgIEJrgIRHY1LgYB5Qmsa8ZvxpFMERoLI9Wi_DotX3DzIFI1kAoADQ
DatePriceVolumeDaily volume
03:26:31 pm 0.07 2,000 1,004,000
03:17:47 pm 0.065 2,000 1,002,000
03:17:47 pm 0.065 1,000 1,000,000
02:24:28 pm 0.07 7,000 999,000
11:39:51 am 0.07 1,000 992,000
11:39:51 am 0.07 30,000 991,000
11:39:51 am 0.07 50,000 961,000
11:39:51 am 0.07 120,000 911,000
11:39:51 am 0.07 8,000 791,000
11:39:51 am 0.07 29,000 783,000
Chart Wallbridge Mining Company Limited
More charts

Monthly variations

Annual change

2024-30.00%
2023-44.44%
2022-55.00%
2021-48.72%
2020-14.29%
2019+468.75%
2018+60.00%
2017+81.82%
2016+120.00%
2015-50.00%
2014-37.50%
2013-42.86%
2012-6.67%
2011-38.78%
2010-3.92%
2009+410.00%
2008-86.11%
2007-12.20%
2006+17.14%
2005-14.63%
2004-56.84%
2003-20.83%
2002+224.32%
2001-75.33%
2000-4.46%