Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.07 CAD | -6.67% | -6.67% | -30.00% |
Mar. 04 | Wallbridge Brief: Edging Up As Commences First Phase of Drilling at Martiniere | MT |
Mar. 04 | Wallbridge Brief: Commencing First Phase of Drilling at Martiniere | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 0.07 $ | 0.075 $ | 0.075 $ | 0.07 $ |
Volume | 3 036 097 | 298 620 | 668 330 | 1 007 609 |
Change | -6.67% | +7.14% | 0.00% | -6.67% |
Opening | 0.07 | 0.08 | 0.08 | 0.08 |
High | 0.08 | 0.08 | 0.08 | 0.08 |
Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
1 day | -6.67% | ||
1 week | -6.67% | ||
Current month | +7.69% | ||
1 month | -12.50% | ||
3 months | -36.36% | ||
6 months | -46.15% | ||
Current year | -30.00% | ||
1 year | -41.67% | ||
3 years | -89.23% | ||
5 years | -76.27% | ||
10 years | -30.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.67% | -6.67% | -30.00% | -41.67% | 52.52M | ||
+2.78% | +2.52% | -13.53% | +1.47% | 141B | ||
+0.65% | +0.09% | -15.81% | -8.24% | 106B | ||
-0.81% | +4.99% | -11.06% | -6.55% | 65.34B | ||
-1.30% | +2.12% | +9.37% | +31.87% | 52.24B | ||
+8.30% | +15.59% | +3.90% | +22.97% | 45.26B | ||
-0.32% | -1.52% | -7.49% | -30.58% | 28.22B | ||
-1.14% | +7.34% | +7.30% | +27.95% | 22.95B | ||
-1.60% | +8.78% | +24.36% | +43.58% | 14.98B | ||
-0.73% | -4.94% | -7.81% | -5.63% | 15.05B | ||
-1.79% | -1.63% | +2.84% | -5.00% | 12.14B | ||
-0.64% | +7.96% | -6.31% | -22.39% | 9.29B | ||
-2.36% | +14.11% | +22.32% | +71.54% | 7.58B | ||
0.00% | -6.00% | -0.76% | +12.64% | 7.73B | ||
+0.36% | +0.12% | +11.27% | +25.96% | 6.44B | ||
+2.89% | +6.80% | -7.50% | -11.64% | 5.42B | ||
Average | -0.18% | +3.51% | -1.18% | +6.64% | ||
Weighted average by Cap. | +1.10% | +2.98% | -6.06% | +4.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:26:31 pm | 0.07 | 2,000 | 1,004,000 |
03:17:47 pm | 0.065 | 2,000 | 1,002,000 |
03:17:47 pm | 0.065 | 1,000 | 1,000,000 |
02:24:28 pm | 0.07 | 7,000 | 999,000 |
11:39:51 am | 0.07 | 1,000 | 992,000 |
11:39:51 am | 0.07 | 30,000 | 991,000 |
11:39:51 am | 0.07 | 50,000 | 961,000 |
11:39:51 am | 0.07 | 120,000 | 911,000 |
11:39:51 am | 0.07 | 8,000 | 791,000 |
11:39:51 am | 0.07 | 29,000 | 783,000 |
Monthly variations
Annual change
2024 | -30.00% | ||
2023 | -44.44% | ||
2022 | -55.00% | ||
2021 | -48.72% | ||
2020 | -14.29% | ||
2019 | +468.75% | ||
2018 | +60.00% | ||
2017 | +81.82% | ||
2016 | +120.00% | ||
2015 | -50.00% | ||
2014 | -37.50% | ||
2013 | -42.86% | ||
2012 | -6.67% | ||
2011 | -38.78% | ||
2010 | -3.92% | ||
2009 | +410.00% | ||
2008 | -86.11% | ||
2007 | -12.20% | ||
2006 | +17.14% | ||
2005 | -14.63% | ||
2004 | -56.84% | ||
2003 | -20.83% | ||
2002 | +224.32% | ||
2001 | -75.33% | ||
2000 | -4.46% |
- Stock
- Equities
- Stock Wallbridge Mining Company Limited - Toronto S.E.
- Quotes Wallbridge Mining Company Limited