WALLBRIDGE MINING COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 CAD | +5.00% |
|
+10.53% | +5.00% |
| Apr. 11 | Abitibi Metals Up 3.3% as it Launches Drill Program at Beschefer Gold Project | MT |
| Apr. 11 | Abitibi Metals Launches Drill Program at Beschefer Gold Project; Rose 7% on Wednesday | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.11 $ | 0.105 $ | 0.1 $ | 0.105 $ |
| Volume | 1 232 779 | 627 979 | 320 827 | 990 902 |
| Change | +10.00% | -4.55% | -4.76% | +5.00% |
| Opening | 0.10 | 0.11 | 0.10 | 0.11 |
| High | 0.11 | 0.11 | 0.11 | 0.11 |
| Low | 0.10 | 0.10 | 0.10 | 0.11 |
Performance
| 1 day | +5.00% | ||
| 1 week | +10.53% | ||
| Current month | +31.25% | ||
| 1 month | +50.00% | ||
| 3 months | +23.53% | ||
| 6 months | +5.00% | ||
| Current year | +5.00% | ||
| 1 year | -34.38% | ||
| 3 years | -83.06% | ||
| 5 years | -76.14% | ||
| 10 years | +16.67% |
Volumes
marketsDaily volume
990 902
Estimated daily volume
990 902
Avg. Volume 20 sessions
712 583
Daily volume ratio
1.39
Avg. Volume 20 sessions CAD
74 821.22
Avg. Volume 20 sessions USD
54 706.28
Record volume 1
36 658 570
Record volume 2
35 981 960
Record volume 3
13 072 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
77 762 297
Capitalization (USD)
77 762 297
Net sales ()
0
Number of employees
63
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
82.83 %
Free-Float capitalization (CAD)
64 410 561
Free-Float capitalization (USD)
64 410 561
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.10
0.11
1 month
0.070.11
Current year
0.060.11
1 year
0.060.18
3 years
0.060.67
5 years
0.061.35
10 years
0.021.35
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.09
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-12.00%
Price spread / (MMA50)
-23.62%
Price spread / (MMA100)
-16.86%
STIM
RSI 9 days
57.25
RSI 14 days
58.69
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +10.53% | +5.00% | -34.38% | 77.76M | ||
| -0.59% | +1.78% | -10.28% | +2.40% | 149B | ||
| -1.06% | +0.43% | -7.67% | +8.22% | 116B | ||
| -0.71% | -0.85% | -0.24% | +0.42% | 71.63B | ||
| -1.53% | -3.56% | +6.08% | +11.79% | 50.67B | ||
| +1.38% | -1.72% | +6.68% | +11.63% | 45.13B | ||
| +12.07% | +13.82% | +26.03% | +2.37% | 33.25B | ||
| +0.05% | -4.28% | +11.11% | +1.55% | 23.5B | ||
| +0.31% | +1.48% | +29.17% | +29.70% | 20.77B | ||
| 0.00% | -1.36% | +48.21% | +37.50% | 17.09B | ||
| +1.05% | -5.17% | +42.65% | +55.47% | 16.68B | ||
| -0.30% | +1.85% | -0.60% | -19.66% | 9.69B | ||
| +0.41% | -0.82% | -1.69% | -14.36% | 8.71B | ||
| +0.46% | -2.05% | +41.33% | +47.45% | 8.66B | ||
| +1.31% | +0.52% | -2.28% | -8.75% | 7.54B | ||
| +3.63% | -6.03% | +23.73% | +57.82% | 7.11B | ||
| Average | +1.35% | -0.29% | +13.58% | +11.82% | ||
| Weighted average by Cap. | +0.35% | -0.25% | +3.30% | +8.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e0daeda7.CA-iLy85H7TpdjiS2Guwqe3J8yQfLB9mgi-tRl30Omk.eWX3Qx58LPmsRHPcqRPR_ICuhm8qQy8su273CDGabTxjdtVnaFp48bweTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:53 pm | 0.105 | 3,000 | 990,500 |
| 03:56:53 pm | 0.105 | 5,000 | 987,500 |
| 03:56:53 pm | 0.105 | 500 | 982,500 |
| 03:56:53 pm | 0.105 | 3,500 | 982,000 |
| 03:56:53 pm | 0.105 | 500 | 978,500 |
| 03:56:41 pm | 0.105 | 5,500 | 978,000 |
| 03:56:41 pm | 0.105 | 4,000 | 972,500 |
| 03:56:41 pm | 0.105 | 30,000 | 968,500 |
| 03:56:41 pm | 0.105 | 4,000 | 938,500 |
| 03:56:41 pm | 0.105 | 6,500 | 934,500 |
Monthly variations
Annual change
| 2024 | +5.00% | ||
| 2023 | -44.44% | ||
| 2022 | -55.00% | ||
| 2021 | -48.72% | ||
| 2020 | -14.29% | ||
| 2019 | +468.75% | ||
| 2018 | +60.00% | ||
| 2017 | +81.82% | ||
| 2016 | +120.00% | ||
| 2015 | -50.00% | ||
| 2014 | -37.50% | ||
| 2013 | -42.86% | ||
| 2012 | -6.67% | ||
| 2011 | -38.78% | ||
| 2010 | -3.92% | ||
| 2009 | +410.00% | ||
| 2008 | -86.11% | ||
| 2007 | -12.20% | ||
| 2006 | +17.14% | ||
| 2005 | -14.63% | ||
| 2004 | -56.84% | ||
| 2003 | -20.83% | ||
| 2002 | +224.32% | ||
| 2001 | -75.33% | ||
| 2000 | -4.46% |
- Stock Market
- Equities
- WM Stock
- Quotes Wallbridge Mining Company Limited
