WALLENIUS WILHELMSEN ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100 NOK | +2.04% |
|
+2.93% | +12.36% |
| Apr. 09 | Wallenius Wilhelmsen ASA Secures Another Substantial Multi-Year Contract | CI |
| Apr. 09 | Wallenius Wilhelmsen Secures $1 Billion Contract with Luxury Car Company | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 98.7 kr | 97.1 kr | 98.15 kr | 98 kr | 100 kr |
| Volume | 337 130 | 272 029 | 344 172 | 359 325 | 838 457 |
| Change | +1.60% | -1.62% | +1.08% | -0.15% | +2.04% |
| Opening | 97.00 | 98.00 | 98.35 | 98.50 | 97.8 |
| High | 99.00 | 98.00 | 99.40 | 98.60 | 100.9 |
| Low | 95.45 | 95.45 | 97.00 | 97.35 | 97.4 |
Performance
| 1 day | +2.04% | ||
| 1 week | +2.93% | ||
| Current month | +13.19% | ||
| 1 month | +6.67% | ||
| 3 months | -1.96% | ||
| 6 months | +17.65% | ||
| Current year | +12.36% | ||
| 1 year | +26.74% | ||
| 3 years | +257.65% | ||
| 5 years | +218.47% | ||
| 10 years | +87.79% |
Volumes
marketsDaily volume
656 552
Estimated daily volume
657 710
Avg. Volume 20 sessions
479 869
Daily volume ratio
1.37
Avg. Volume 20 sessions NOK
47 986 900.00
Avg. Volume 20 sessions USD
4 356 250.78
Record volume 1
47 325 980
Record volume 2
5 810 875
Record volume 3
5 066 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
3 757 363 386
Capitalization (USD)
3 757 363 386
Net sales (USD)
5 149 000 000
Number of employees
8 527
Sales / Employee (USD)
603 847
Free-Float
23.55 %
Free-Float capitalization (NOK)
80 422 249
Free-Float capitalization (USD)
886 011 921
Average Daily Capital Traded
1.28%
Highs and lows
1 week
95.45
100.90
1 month
86.20100.90
Current year
86.20118.00
1 year
60.60118.00
3 years
26.16118.00
5 years
7.58118.00
10 years
7.58118.00
Indicators
Moving average 5 days
97.82
Moving average 20 days
93.23
Moving average 50 days
98.44
Moving average 100 days
96.91
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-6.77%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
-3.09%
STIM
RSI 9 days
62.12
RSI 14 days
56.66
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | +2.93% | +12.36% | +26.74% | 3.76B | ||
| -1.47% | -4.00% | +17.07% | -1.18% | 11.05B | ||
| -2.37% | -3.85% | +29.39% | -18.60% | 3.81B | ||
| -0.21% | +1.91% | +10.68% | +11.25% | 2.66B | ||
| +3.92% | +4.11% | -8.73% | - | 2.04B | ||
| -1.68% | +6.12% | +19.78% | -8.68% | 1.9B | ||
| -1.16% | +5.42% | -7.09% | +183.75% | 1.55B | ||
| +2.37% | +0.78% | +24.42% | +0.15% | 1.49B | ||
| 0.00% | -1.65% | +3.07% | -5.29% | 1.4B | ||
| +0.62% | +0.68% | -1.77% | +20.57% | 1.4B | ||
| +0.12% | -2.89% | +49.18% | +73.50% | 1.28B | ||
| +0.56% | -2.18% | -10.34% | -41.36% | 1.27B | ||
| +1.69% | -1.18% | +4.51% | +8.80% | 1.27B | ||
| +1.42% | -1.09% | +1.22% | -53.12% | 1.19B | ||
| -0.62% | -4.99% | +28.51% | +120.83% | 1.17B | ||
| +1.55% | +0.58% | +24.59% | +27.67% | 867M | ||
| Average | +0.44% | -1.48% | +12.30% | +23.00% | ||
| Weighted average by Cap. | -0.13% | -1.89% | +14.02% | +13.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fda14ab7643f07870bcdca4cc808ea._va3EUxPtFTOC5SUOTqVOkB9DkKhFTAhCWVaUcpO0z8.yrXWPHp37C74P_jSYU7hdylIXRfVVENwTAk1EpgRoWuKt_BAByvHJaNc5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:19:47 am | 100 | 300 | 406,552 |
| 10:19:32 am | 100 | 1,074 | 406,252 |
| 10:19:32 am | 100 | 700 | 405,178 |
| 10:19:32 am | 100 | 1,497 | 404,478 |
| 10:19:32 am | 99.9 | 123 | 402,981 |
| 10:19:32 am | 99.9 | 775 | 402,858 |
| 10:19:32 am | 99.9 | 193 | 402,083 |
| 10:19:32 am | 99.9 | 421 | 401,890 |
| 10:19:32 am | 99.9 | 604 | 401,469 |
| 10:18:58 am | 99.8 | 99 | 400,865 |
Monthly variations
Annual change
| 2024 | +10.11% | ||
| 2023 | -8.29% | ||
| 2022 | +91.80% | ||
| 2021 | +118.10% | ||
| 2020 | +6.32% | ||
| 2019 | -26.53% | ||
| 2018 | -49.87% | ||
| 2017 | +75.30% | ||
| 2016 | -4.25% | ||
| 2015 | -23.26% | ||
| 2014 | -18.94% | ||
| 2013 | +14.19% | ||
| 2012 | +73.78% | ||
| 2011 | -32.71% | ||
| 2010 | +85.59% |
- Stock Market
- Equities
- WAWI Stock
- Quotes Wallenius Wilhelmsen ASA
