Quotes Wallenstam AB

Equities

WALL B

SE0017780133

Real Estate Development & Operations

Real-time Estimate Cboe Europe 10:57:21 2024-07-15 am EDT 5-day change 1st Jan Change
56.4 SEK -1.23% Intraday chart for Wallenstam AB +7.20% +3.38%

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Wallenstam AB(WALL B) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12 2024-07-15
Last 55.8 kr 56.5 kr 57.3 kr 57.1 kr 56.55 kr
Volume 1 694 572 806 310 451 160 434 959 155 834
Change +5.78% +1.25% +1.42% -0.35% -1.23%
Opening 52.70 56.00 57.00 57.50 57.2
High 56.90 56.80 57.30 57.55 57.5
Low 52.70 55.40 55.75 56.50 56.2

Performance

1 day-1.23%
1 week+7.20%
Current month+12.31%
1 month+14.89%
3 months+22.40%
6 months+12.31%
Current year+3.38%
1 year+50.64%
3 years-20.35%
5 years+8.13%
10 years+98.42%

Volumes

markets
Daily volume
155 834
Estimated daily volume
171 870
Avg. Volume 20 sessions
469 093
Daily volume ratio
0.37
Avg. Volume 20 sessions SEK
26 456 845.20
Avg. Volume 20 sessions USD
2 500 780.38
Record volume 1
316 746 000
Record volume 2
79 056 000
Record volume 3
51 637 080
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
37 685 024 354
Capitalization (USD)
3 562 101 557
Net sales (SEK)
2 730 000 000
Net sales (USD)
258 047 790
Number of employees
264
Sales / Employee (SEK)
10 340 909
Sales / Employee (USD)
977 454
Free-Float
52.75 %
Free-Float capitalization (SEK)
19 967 875 682
Free-Float capitalization (USD)
1 887 423 513
Average Daily Capital Traded
0.07%

Highs and lows

1 week
52.70
Extreme 52.7
57.55
1 month
47.90
Extreme 47.9
57.55
Current year
44.60
Extreme 44.6
57.55
1 year
34.10
Extreme 34.1
57.55
3 years
33.56
Extreme 33.56
85.30
5 years
33.56
Extreme 33.56
85.30
10 years
23.58
Extreme 23.575
85.30

Indicators

Moving average 5 days
55.89
Moving average 20 days
51.16
Moving average 50 days
51.22
Moving average 100 days
49.57
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-9.29%
Price spread / (MMA50)
-9.18%
Price spread / (MMA100)
-12.10%
STIM
RSI 9 days
83.18
RSI 14 days
74.69

Sector Comparison - Residential Real Estate Development

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.23%+7.20%+3.38%+50.64% 3.56B
-1.26%+5.72%+0.35%+50.86% 26.03B
-0.24%-0.59%+10.07%-4.54% 11.16B
+2.06%+1.02%-33.56%-49.56% 10.6B
-1.43%+3.21%-22.06%-10.46% 8.18B
-2.21%+6.59%+3.20%+37.95% 6.79B
+0.13%+0.13%-10.88%-31.74% 6.6B
+1.58%+0.85%-6.39%-18.77% 6.11B
+1.26%+4.31%+29.05%+6.28% 4.02B
+3.00%+5.23%+3.39%-10.70% 3.88B
-3.73%-2.90%+40.37%+114.97% 3.63B
-.--%+0.07% - - 3.32B
-1.16%+8.26%+13.22%+59.04% 2.89B
-10.46%-2.80%-19.83%+8.84% 2.86B
-0.20%+3.54%-6.01%+9.09% 2.38B
-2.17%+5.41%+12.97%+56.25% 2.21B
Average-1.00%+4.23%+1.15%+17.88%
Weighted average by Cap.-0.67%+4.18%-2.17%+15.06%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

00e1.42YmKlt8GyOrFO3hLtZlv-9UZsobLHDTHg3JGvUSXFA.mygRSxhKcHzNZKSHZZkk_bwcUKJYYjKWTlWPfoR4D32pVnBrERJ4ccV6hg
DatePriceVolumeDaily volume
10:41:19 am 56.55 92 154,445
10:41:19 am 56.55 102 154,353
10:38:58 am 56.6 44 154,251
10:37:47 am 56.6 1 154,207
10:35:16 am 56.55 120 154,206
10:35:07 am 56.55 27 154,086
10:34:13 am 56.6 186 154,059
10:34:13 am 56.6 2 153,873
10:33:57 am 56.6 55 153,871
10:31:59 am 56.6 38 153,816
Chart Wallenstam AB
More charts

Monthly variations

Annual change

2024+4.39%
2023+24.60%
2022-47.74%
2021+28.64%
2020+15.37%
2019+37.71%
2018+4.18%
2017+11.28%
2016+4.26%
2015+4.86%
2014+33.37%
2013+22.56%
2012+24.96%
2011+7.63%
2010+37.48%
2009+90.74%
2008-43.98%
2007-14.54%
2006+50.80%
2005+62.33%
2004+70.41%
2003+77.89%
2002+30.14%
2001+12.31%
2000+36.84%
1999+6.98%
1998-11.20%
1997-11.50%
1996+36.14%
1995-15.31%
1994+25.64%
1993+105.26%