WALLENSTAM AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.96 SEK | +0.48% |
|
-0.78% | -16.09% |
| Apr. 24 | Transcript : Wallenstam AB, Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 24 | Wallenstam AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 46.88 kr | 47.62 kr | 48.12 kr | 45.74 kr | 45.8 kr |
| Volume | 235 757 | 456 316 | 1 101 714 | 370 785 | 335 585 |
| Change | +1.34% | +1.58% | +1.05% | -4.95% | +0.48% |
| Opening | 46.00 | 47.12 | 47.62 | 48.82 | 46 |
| High | 47.04 | 47.80 | 48.76 | 48.82 | 47.24 |
| Low | 45.82 | 47.02 | 47.62 | 45.74 | 45.8 |
Performance
| 1 day | +0.35% | ||
| 1 week | -0.17% | ||
| Current month | -11.79% | ||
| 1 month | -9.89% | ||
| 3 months | -7.82% | ||
| 6 months | +27.71% | ||
| Current year | -15.58% | ||
| 1 year | +17.81% | ||
| 3 years | -32.93% | ||
| 5 years | -3.39% | ||
| 10 years | +74.10% |
Volumes
marketsDaily volume
321 168
Estimated daily volume
364 666
Avg. Volume 20 sessions
508 841
Daily volume ratio
0.72
Avg. Volume 20 sessions SEK
23 360 890.31
Avg. Volume 20 sessions USD
2 133 666.92
Record volume 1
316 746 000
Record volume 2
79 056 000
Record volume 3
51 637 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
30 214 177 347
Capitalization (USD)
2 759 611 888
Net sales (SEK)
2 730 000 000
Net sales (USD)
249 344 550
Number of employees
264
Sales / Employee (SEK)
10 340 909
Sales / Employee (USD)
944 487
Free-Float
52.75 %
Free-Float capitalization (SEK)
16 009 355 107
Free-Float capitalization (USD)
1 462 214 449
Average Daily Capital Traded
0.08%
Highs and lows
1 week
45.74
48.82
1 month
45.1053.00
Current year
44.6054.70
1 year
34.0055.25
3 years
33.5685.30
5 years
33.5685.30
10 years
23.5885.30
Indicators
Moving average 5 days
46.92
Moving average 20 days
48.47
Moving average 50 days
47.66
Moving average 100 days
49.24
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+5.58%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
+7.26%
STIM
RSI 9 days
55.44
RSI 14 days
51.69
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -0.17% | -15.58% | +17.81% | 2.76B | ||
| -0.73% | +0.68% | -11.98% | +35.24% | 22.07B | ||
| -1.90% | -2.82% | +7.97% | -9.13% | 10.91B | ||
| -0.46% | -7.89% | -37.48% | -56.11% | 9.8B | ||
| -0.77% | -0.83% | -29.99% | -15.95% | 7.17B | ||
| +1.00% | -2.87% | -6.02% | -19.60% | 6.96B | ||
| +1.46% | -7.56% | -6.73% | -20.91% | 6.09B | ||
| -1.42% | +1.64% | -6.32% | -14.41% | 3.63B | ||
| +0.37% | +1.57% | +11.21% | -9.67% | 3.55B | ||
| +1.92% | +0.98% | +27.53% | +44.68% | 3.26B | ||
| +2.16% | +0.33% | +15.59% | +110.32% | 2.82B | ||
| -1.65% | +3.09% | -14.62% | -7.80% | 2.72B | ||
| -0.50% | -2.43% | -7.37% | -29.23% | 2.36B | ||
| 0.00% | -1.37% | -11.66% | -26.53% | 2.32B | ||
| -0.30% | +0.60% | -4.50% | -0.36% | 2.32B | ||
| -0.37% | +2.86% | -7.24% | +64.69% | 2.3B | ||
| Average | -0.06% | +0.51% | -6.07% | +3.94% | ||
| Weighted average by Cap. | -0.34% | +0.33% | -9.30% | +1.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fb8d2e651209c23a86c1b5a.1_BmgHT59gugNfP-kSDQN8HGeZYH1_Zkt1NRoiIZETE.rbkT1yeqp0mRYZfI9kySX43yNftrvccy4R0L82VUIGnhmR_kJc3BbtZbnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:28:36 am | 46.24 | 128 | 313,871 |
| 10:27:17 am | 46.22 | 47 | 313,743 |
| 10:27:17 am | 46.18 | 237 | 313,696 |
| 10:27:17 am | 46.18 | 38 | 313,459 |
| 10:27:17 am | 46.18 | 219 | 313,421 |
| 10:27:17 am | 46.18 | 139 | 313,202 |
| 10:26:49 am | 46.18 | 11 | 313,063 |
| 10:25:41 am | 46.14 | 87 | 313,052 |
| 10:25:41 am | 46.14 | 14 | 312,965 |
| 10:25:41 am | 46.14 | 209 | 312,951 |
Monthly variations
Annual change
| 2024 | -16.38% | ||
| 2023 | +24.60% | ||
| 2022 | -47.74% | ||
| 2021 | +28.64% | ||
| 2020 | +15.37% | ||
| 2019 | +37.71% | ||
| 2018 | +4.18% | ||
| 2017 | +11.28% | ||
| 2016 | +4.26% | ||
| 2015 | +4.86% | ||
| 2014 | +33.37% | ||
| 2013 | +22.56% | ||
| 2012 | +24.96% | ||
| 2011 | +7.63% | ||
| 2010 | +37.48% | ||
| 2009 | +90.74% | ||
| 2008 | -43.98% | ||
| 2007 | -14.54% | ||
| 2006 | +50.80% | ||
| 2005 | +62.33% | ||
| 2004 | +70.41% | ||
| 2003 | +77.89% | ||
| 2002 | +30.14% | ||
| 2001 | +12.31% | ||
| 2000 | +36.84% | ||
| 1999 | +6.98% | ||
| 1998 | -11.20% | ||
| 1997 | -11.50% | ||
| 1996 | +36.14% | ||
| 1995 | -15.31% | ||
| 1994 | +25.64% | ||
| 1993 | +105.26% |
- Stock Market
- Equities
- WALL B Stock
- Quotes Wallenstam AB
