SMARTBROKER HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.74 EUR | +0.60% |
|
-4.26% | -27.84% |
| 2023 | Baader Bank, Smartbroker Complete Securities Accounts Transfer | MT |
| 2023 | Smartbroker Holding Ag Elects Daniel Berger to Supervisory Board | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 6.74 € | 6.64 € | 6.7 € | 6.74 € |
| Volume | 2 795 | 1 998 | 5 334 | 1 484 |
| Change | -0.88% | -1.48% | +0.90% | +0.60% |
| Opening | 6.70 | 6.62 | 6.50 | 6.60 |
| High | 6.78 | 6.64 | 6.70 | 6.74 |
| Low | 6.60 | 6.60 | 6.50 | 6.46 |
Performance
| 1 day | +0.60% | ||
| 1 week | -4.26% | ||
| Current month | -3.99% | ||
| 1 month | +3.69% | ||
| 3 months | -4.26% | ||
| 6 months | -28.60% | ||
| Current year | -27.84% | ||
| 1 year | -30.37% | ||
| 3 years | -69.08% | ||
| 5 years | +31.19% | ||
| 10 years | +1,429.73% |
Volumes
marketsDaily volume
1 484
Estimated daily volume
1 484
Avg. Volume 20 sessions
4 993
Daily volume ratio
0.30
Avg. Volume 20 sessions
33 652.82
Avg. Volume 20 sessions USD
36 242.07
Record volume 1
274 872
Record volume 2
203 824
Record volume 3
200 978
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
105 698 108
Capitalization (USD)
113 830 520
Net sales (EUR)
46 300 000
Net sales (USD)
49 862 322
Number of employees
239
Sales / Employee (EUR)
193 724
Sales / Employee (USD)
208 629
Free-Float
34.2 %
Free-Float capitalization (EUR)
36 148 752
Free-Float capitalization (USD)
38 930 037
Average Daily Capital Traded
0.03%
Highs and lows
1 week
6.46
7.00
1 month
6.307.10
Current year
6.309.30
1 year
6.3013.00
3 years
5.3929.70
5 years
3.0029.70
10 years
0.3029.70
Indicators
Moving average 5 days
6.72
Moving average 20 days
6.82
Moving average 50 days
6.70
Moving average 100 days
7.45
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
+10.47%
STIM
RSI 9 days
45.34
RSI 14 days
47.13
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -4.26% | -27.84% | -30.37% | 114M | ||
| +0.32% | +2.94% | +26.36% | +12.97% | 441B | ||
| -0.20% | +5.44% | +25.47% | +82.12% | 263B | ||
| -1.38% | -3.24% | +8.80% | +72.70% | 140B | ||
| -0.50% | -8.38% | +7.48% | +29.27% | 92.89B | ||
| +0.18% | +2.14% | +25.85% | +14.62% | 90.53B | ||
| -1.36% | -0.50% | +56.78% | +99.40% | 58.64B | ||
| -1.14% | +0.91% | +16.13% | +67.02% | 46.96B | ||
| -1.60% | -1.48% | +2.85% | +19.13% | 36.7B | ||
| +1.91% | +2.16% | +20.84% | +24.28% | 36.11B | ||
| -1.52% | +3.93% | +13.39% | +95.08% | 28.69B | ||
| +3.10% | +2.05% | +62.73% | +225.73% | 20.81B | ||
| +1.42% | +3.84% | +3.41% | +36.08% | 16.34B | ||
| -1.65% | -1.04% | -12.36% | -17.24% | 15.24B | ||
| +0.09% | 0.00% | +1.33% | +42.38% | 12.79B | ||
| +1.27% | +0.49% | +17.26% | +53.75% | 9.31B | ||
| Average | +0.15% | +0.03% | +15.53% | +51.68% | ||
| Weighted average by Cap. | +0.22% | +1.03% | +22.36% | +46.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1aa2070e5564bed726a1987504.GTpULJEedJ8ryLSyAHGVa2pLIEupEcHJPlPaK9DyLkA.LHtjFNl_Avdti9z0aD3yWDApQwLtW6CkcQKYBrqjcTJPFwV7oHM_y3n4ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:31 am | 6.68 | 47 | 1,484 |
| 11:26:31 am | 6.66 | 953 | 1,437 |
| 11:18:03 am | 6.6 | 2 | 484 |
| 11:10:55 am | 6.6 | 162 | 482 |
| 11:10:50 am | 6.68 | 100 | 320 |
| 04:09:34 am | 6.46 | 30 | 220 |
| 04:09:27 am | 6.56 | 40 | 190 |
Monthly variations
Annual change
| 2024 | -27.84% | ||
| 2023 | +59.93% | ||
| 2022 | -72.96% | ||
| 2021 | +44.00% | ||
| 2020 | +135.29% | ||
| 2019 | +109.88% | ||
| 2018 | -48.58% | ||
| 2017 | +996.40% | ||
| 2016 | +33.64% | ||
| 2015 | +7.50% | ||
| 2014 | -13.04% | ||
| 2013 | -34.95% | ||
| 2012 | +22.40% | ||
| 2011 | -9.26% | ||
| 2010 | -21.29% | ||
| 2009 | -32.04% | ||
| 2008 | -56.17% | ||
| 2007 | -51.04% | ||
| 2006 | +33.33% |
- Stock Market
- Equities
- SB1 Stock
- Quotes Smartbroker Holding AG