Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. Walmart Inc.
  6. Quotes
  7. 5 day view
    WMT   US9311421039

WALMART INC.

(WMT)
  Report
Real-time Estimate Quote. Real-time Estimate Cboe BZX - 06/21 07:09:18 am
135.55 USD   +0.28%
06:21aBig U.S. retailers line up deals to take on Amazon Prime Day frenzy
RE
04:15aMorrisons shares leap after takeover approach rebuffed
RE
04:15aMorrisons shares leap after takeover approach rebuffed
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 21/06 07:09:18
bid / middle / ask theor. Change* Change Volume
135.1 / 135.55 / 136 0.28% 0.28% 635 392
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/06 16:10:00
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
140.56(c) 140(c) 137.15(c) 137.72(c) 135.17(c) Last
-0.13% -0.40% -2.04% +0.42% -1.85% Change
5 046 896 6 442 392 9 598 343 6 447 279 14 937 577 Volume
140.93 140.84 139.85 137 135.44 Open
140.93 140.91 140.04 138.35 136.388 High
140.0301 139.66 136.97 136.71 134.4 Low
Capitalization
Number of securities 2 802 150 000
Capitalization (USD) 385 912 098 000
Volumes Nyse
Session volume 14 937 577
Avg. Volume 20 sessions 8 746 599
Volume ratio 1.71
Session exchange 2 019 112 283$
Avg. Exchange 20 sessions 1 182 277 848$
Swapped fund session 0.53%
Price-change End-of-day data
5-day price change -3.96%
Change as of January 1 -6.23%
1-year price change +14.56%
10-year price change +155.91%
Extremes Nyse
10-year High (12/01/2020) 153.66
10-year Low (08/10/2011) 48.31
Indicators Nyse
STIM
RSI 14 days 39.22
MA20 140.82
MA50 140.23
MA100 138.37
MA20 / Price -4.18%
MA50 / Price -3.74%
MA100 / Price -2.37%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 135.17 -
04:00:02 pm 135.17 4401941
04:00:00 pm 135.05 229
03:59:59 pm 135.1 7000
03:59:59 pm 135.1 210
03:59:59 pm 135.1 700
03:59:59 pm 135.11 900
03:59:59 pm 135.11 288
03:59:59 pm 135.11 576
03:59:59 pm 135.09 800
03:59:59 pm 135.11 100
03:59:59 pm 135.11 152
03:59:58 pm 135.1 100
03:59:58 pm 135.1 100
03:59:58 pm 135.11 100
03:59:57 pm 135.12 100
03:59:57 pm 135.1 173
03:59:57 pm 135.11 100
03:59:57 pm 135.11 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Analysis
UK's Morrisons rejects $7.6 billion takeover proposal from CD&R
Intraday chart for WALMART INC.
Daily chart WALMART INC.
Duration : Period :
Walmart Inc. Technical Analysis Chart | MarketScreener
Full-screen chart