Quotes Walmart Inc.

Equities

WMT

US9311421039

Food Retail & Distribution

Real-time Estimate Cboe BZX 02:48:16 2024-05-20 pm EDT 5-day change 1st Jan Change
64.06 USD -0.90% Intraday chart for Walmart Inc. +5.98% +21.83%

Quotes 5-day view

Delayed Quote Nyse
Walmart Inc.(WMT) : Historical Chart (5-day)
  2024-05-14 2024-05-15 2024-05-16 2024-05-17 2024-05-20
Last 59.86 $ 59.83 $ 64.01 $ 64.65 $ 64.04 $
Volume 18 780 139 22 240 558 60 545 613 29 330 381 8 569 138
Change -0.91% -0.05% +6.99% +1.00% -0.90%
Opening 60.52 59.83 64.22 64.24 64.42
High 60.55 59.94 64.42 64.88 64.76
Low 59.44 59.47 62.94 63.63 63.87

Performance

1 day-0.90%
1 week+5.98%
Current month+7.87%
1 month+6.45%
3 months+9.21%
6 months+23.67%
Current year+21.83%
1 year+29.25%
3 years+34.85%
5 years+89.18%
10 years+153.75%

Volumes

markets
Daily volume
8 569 137
Estimated daily volume
11 019 884
Avg. Volume 20 sessions
18 997 989
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
1 217 106 165.29
Record volume 1
395 500 800
Record volume 2
290 031 300
Record volume 3
278 516 310
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
521 065 709 123
Net sales (USD)
642 637 000 000
Number of employees
2 100 000
Sales / Employee (USD)
306 018
Free-Float
53.76 %
Free-Float capitalization (USD)
280 150 485 176
Average Daily Capital Traded
0.23%

Highs and lows

1 week
59.44
Extreme 59.435
64.88
1 month
58.56
Extreme 58.555
64.88
Current year
51.87
Extreme 51.8667
64.88
1 year
48.34
Extreme 48.3367
64.88
3 years
39.09
Extreme 39.09
64.88
5 years
33.47
Extreme 33.4667
64.88
10 years
18.77
Extreme 18.7667
64.88

Indicators

Moving average 5 days
61.75
Moving average 20 days
60.14
Moving average 50 days
60.25
Moving average 100 days
58.05
Price spread / (MMA5)
-3.61%
Price spread / (MMA20)
-6.13%
Price spread / (MMA50)
-5.95%
Price spread / (MMA100)
-9.40%
STIM
RSI 9 days
79.90
RSI 14 days
73.78

Sector Comparison - Other Food Retail & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.90%+5.98%+21.83%+29.25% 521B
-0.65%-2.49%+17.75%+7.69% 39.12B
-0.99%-0.45%+2.86%+4.76% 37.8B
+0.26%+0.87%+22.76%+28.05% 35.34B
+0.58%-1.31%+13.28%-3.91% 30.07B
-0.16%-0.70%+6.85%+15.95% 27.51B
-0.88%+2.12%-15.67%-17.99% 25.83B
+0.23%+0.69%+16.30%+13.34% 18.72B
+0.58%-0.39%+5.46%+17.07% 18.19B
-0.85%-0.85%+4.46%-5.26% 14.67B
-1.19%-0.09%+20.17%+31.75% 13.56B
+0.42%+0.85%+8.92%-0.65% 12.36B
-0.07%-0.43%-10.43%+2.08% 11.91B
-2.39%+3.44%+4.32%+25.61% 11.52B
+0.54%+0.91%+2.78%-4.48% 8.89B
+0.75%+3.93%+64.37%+120.03% 7.89B
Average-0.16%+0.73%+11.63%+16.46%
Weighted average by Cap.-0.60%+4.26%+17.35%+22.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3a71b9cd5dcd64b1beedbe4970cd36c.XnRE4ud-w_CCNsHmJ40l0AI-4a_DCs8vZEhKbd6_t9o.bVkpl64or7PhB42yTs9PtVcHhuSga7xZKSMNALHz1o1rPTeot0mPvuN7jA
DatePriceVolumeDaily volume
02:33:15 pm 64.04 300 7,310,284
02:33:12 pm 64.04 100 7,309,984
02:33:11 pm 64.04 100 7,309,884
02:33:10 pm 64.04 1,558 7,309,784
02:33:09 pm 64.04 100 7,308,226
02:33:09 pm 64.04 100 7,308,126
02:33:09 pm 64.04 100 7,308,026
02:33:09 pm 64.05 100 7,307,926
02:33:08 pm 64.05 100 7,307,826
02:33:04 pm 64.04 100 7,307,726
Chart Walmart Inc.
More charts

Monthly variations

Annual change

2024+23.03%
2023+11.19%
2022-2.00%
2021+0.37%
2020+21.30%
2019+27.58%
2018-5.67%
2017+42.87%
2016+12.76%
2015-28.62%
2014+9.14%
2013+15.33%
2012+14.17%
2011+10.81%
2010+0.90%
2009-4.66%
2008+17.95%
2007+2.92%
2006-1.32%
2005-11.40%
2004-0.43%
2003+5.03%
2002-12.23%
2001+8.33%
2000-23.15%
1999+69.76%
1998+106.50%
1997+73.35%
1996+2.25%
1995+4.71%
1994-15.00%
1993-21.88%
1992+8.70%
1991+94.63%
1990+34.82%
1989+43.03%
1988+20.67%
1987+11.83%
1986+45.88%
1985+68.32%
1984-2.88%
1983+56.39%
1982+134.71%
1981+40.50%
1980+74.10%
1979+52.75%
1978+12.34%
1977+30.65%
1976+18.10%
1975+176.34%
1974-28.98%
1973-61.23%
1972+27.78%
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW