|
Market Closed -
Other stock markets
|
After hours 08:00:00 pm | |||
| 113.70 USD | -0.94% |
|
110.76 | -2.59% |
| Jul. 14 | A hidden pipeline brings Amazon and Walmart to African shoppers | RE |
| Jul. 10 | Take-Two 'GTA VI' Pre-Order Data Indicate 'Robust' Demand, B. Riley Says | MT |
Quotes 5-day view: Walmart Inc.
Delayed Quote Nasdaq
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | $112.21 | $113.90 | $114.78 | $113.70 | $113.70 |
| Volume | 20,464,490 | 12,461,695 | 17,043,419 | 14,675,428 | 14,681,967 |
| Change | -0.79% | +1.51% | +0.77% | -0.94% | -0.94% |
| Opening | $111.24 | $111.95 | $114.73 | $115.08 | $115.08 |
| High | $112.76 | $114.16 | $115.54 | $115.88 | $115.88 |
| Low | $111.04 | $111.93 | $114.01 | $113.50 | $113.50 |
Performance
| 1 day | -0.94% | ||
| 1 week | +1.94% | ||
| Current month | +0.39% | ||
| 1 month | -6.06% | ||
| 3 months | -9.08% | ||
| 6 months | -5.28% | ||
| Current year | +2.06% | ||
| 1 year | +18.71% | ||
| 3 years | +120.55% | ||
| 5 years | +140.98% | ||
| 10 years | +362.82% |
Volumes
marketsDaily volume
14,681,967
Estimated daily volume
14,681,967
Avg. Volume 20 sessions
23,835,504
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
2,710,096,804.8
Record volume 1
415,144,621
Record volume 2
395,500,800
Record volume 3
290,031,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
913,428,325,410
Net sales (USD)
706,413,000,000
Number of employees
2,100,000
Sales / Employee (USD)
336,387
Free-Float
55.15 %
Free-Float capitalization (USD)
503,731,365,724
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
113.54
Moving average 20 days
115.5
Moving average 50 days
121.03
Moving average 100 days
123.12
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+6.44%
Price spread / (MMA100)
+8.29%
STIM
RSI 9 days
50.86
RSI 14 days
46.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | +1.94% | +18.71% | +120.55% | 913B | |
| -1.20% | +1.81% | +14.59% | +114.47% | 53.16B | |
| -0.73% | -2.09% | +6.63% | +13.34% | 39.91B | |
| +1.82% | +1.34% | +16.23% | +90.52% | 39B | |
| -0.96% | +0.34% | -18.72% | +26.49% | 36.34B | |
| +1.46% | -0.58% | +2.06% | +17.69% | 35.72B | |
| -0.94% | -2.11% | +24.67% | +0.05% | 33.76B | |
| -1.45% | +1.59% | +12.49% | +96.04% | 27.22B | |
| -2.97% | -5.53% | -6.73% | +43.68% | 23.93B | |
| -0.31% | -2.88% | +23.22% | +129.91% | 22.31B | |
| Average | -0.59% | +0.50% | +9.31% | +65.27% | 122.48B | |
| Weighted average by Cap. | -0.82% | +1.64% | +16.07% | +104.85% |
Historical Quotes: Walmart Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46850b70dc36acf5cbbf7.NPLCMk7K5KbF2FnhiHhff5pKdGWpw45ncxPHLlJSBqs.Arz3awSQsvWkqymDwRIpTv8iIT3ahcQmQlSzXyogVsl2lfJZL5qS1IKuMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 113.70 | 2,768,356 | 10,694,237 |
| 03:59:59 pm | 113.66 | 3,910 | 7,925,881 |
| 03:59:59 pm | 113.66 | 500 | 7,921,971 |
| 03:59:59 pm | 113.66 | 170 | 7,921,471 |
| 03:59:59 pm | 113.67 | 1,057 | 7,921,301 |
| 03:59:59 pm | 113.67 | 5,443 | 7,920,244 |
| 03:59:59 pm | 113.67 | 400 | 7,914,801 |
| 03:59:59 pm | 113.67 | 100 | 7,914,401 |
| 03:59:59 pm | 113.67 | 448 | 7,914,301 |
| 03:59:59 pm | 113.67 | 300 | 7,913,853 |
Course Extremes
| 1 week | 111.04 |  | 115.88 |
| 1 month | 107.25 | | 122.94 |
| Current year | 107.25 | | 135.16 |
| 1 year | 94.43 | | 135.16 |
| 3 years | 49.85 | | 135.16 |
| 5 years | 39.09 | | 135.16 |
| 10 years | 21.76 | | 135.16 |
Monthly variations
Annual variations
| 2026 | +2.06% | ||
| 2025 | +23.31% | ||
| 2024 | +71.93% | ||
| 2023 | +11.19% | ||
| 2022 | -2.00% | ||
| 2021 | +0.37% | ||
| 2020 | +21.30% | ||
| 2019 | +27.58% | ||
| 2018 | -5.67% | ||
| 2017 | +42.87% | ||
| 2016 | +12.76% | ||
| 2015 | -28.62% | ||
| 2014 | +9.14% | ||
| 2013 | +15.33% | ||
| 2012 | +14.17% | ||
| 2011 | +10.81% | ||
| 2010 | +0.90% | ||
| 2009 | -4.66% | ||
| 2008 | +17.95% | ||
| 2007 | +2.92% | ||
| 2006 | -1.32% | ||
| 2005 | -11.40% | ||
| 2004 | -0.43% | ||
| 2003 | +5.03% | ||
| 2002 | -12.23% | ||
| 2001 | +8.33% | ||
| 2000 | -23.15% | ||
| 1999 | +69.76% | ||
| 1998 | +106.50% | ||
| 1997 | +73.35% | ||
| 1996 | +2.25% | ||
| 1995 | +4.71% | ||
| 1994 | -15.00% | ||
| 1993 | -21.88% | ||
| 1992 | +8.70% | ||
| 1991 | +94.63% | ||
| 1990 | +34.82% | ||
| 1989 | +43.03% | ||
| 1988 | +20.67% | ||
| 1987 | +11.83% | ||
| 1986 | +45.88% | ||
| 1985 | +68.32% | ||
| 1984 | -2.88% | ||
| 1983 | +56.39% | ||
| 1982 | +134.71% | ||
| 1981 | +40.50% | ||
| 1980 | +74.10% | ||
| 1979 | +52.75% | ||
| 1978 | +12.34% | ||
| 1977 | +30.65% | ||
| 1976 | +18.10% | ||
| 1975 | +176.34% | ||
| 1974 | -28.98% | ||
| 1973 | -61.23% | ||
| 1972 | +27.78% |
- Stock Market
- Stocks
- WMT Stock
- Quotes Walmart Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
