|
Market Closed -
Other stock markets
|
After hours 06:39:00 pm | |||
| 111.55 USD | +0.76% |
|
112.30 | +0.67% |
| Aug. 04 | Walmart Inc. completed the acquisition of Vibe Advertising Inc. | CI |
| Aug. 04 | Boticelli Foods Recalls a Pistachio Nut Butter Item Sold at Walmart Due to Salmonella Risk | DJ |
Quotes 5-day view: Walmart Inc.
Delayed Quote Nasdaq
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | $111.10 | $111.20 | $110.71 | $111.55 | $111.55 |
| Volume | 28,746,996 | 22,799,139 | 23,942,452 | 29,232,581 | 29,603,164 |
| Change | -2.73% | +0.09% | -0.44% | +0.76% | +0.76% |
| Opening | $111.61 | $110.52 | $113.10 | $109.01 | $109.01 |
| High | $113.03 | $111.91 | $113.29 | $111.68 | $111.68 |
| Low | $110.44 | $109.89 | $110.16 | $108.56 | $108.56 |
Performance
| 1 day | +0.67% | ||
| 1 week | -0.17% | ||
| Current month | +0.31% | ||
| 1 month | -0.26% | ||
| 3 months | -15.24% | ||
| 6 months | -12.65% | ||
| Current year | +0.13% | ||
| 1 year | +13.26% | ||
| 3 years | +110.13% | ||
| 5 years | +132.69% | ||
| 10 years | +358.80% |
Volumes
marketsDaily volume
29,603,164
Estimated daily volume
29,603,164
Avg. Volume 20 sessions
21,335,800
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
2,380,008,490
Record volume 1
415,144,621
Record volume 2
395,500,800
Record volume 3
290,031,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
881,038,943,250
Net sales (USD)
706,413,000,000
Number of employees
2,100,000
Sales / Employee (USD)
336,387
Free-Float
55.15 %
Free-Float capitalization (USD)
485,874,068,822
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
112.07
Moving average 20 days
112.14
Moving average 50 days
115.63
Moving average 100 days
121.18
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+3.66%
Price spread / (MMA100)
+8.63%
STIM
RSI 9 days
45.43
RSI 14 days
44.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | -0.17% | +13.26% | +110.13% | 881B | |
| -0.76% | +0.52% | +16.85% | +126.28% | 54.08B | |
| -1.46% | -0.97% | +12.97% | +90.53% | 40.67B | |
| -2.58% | -1.55% | +3.64% | +11.55% | 40.64B | |
| -0.74% | -0.33% | -19.02% | +16.98% | 35.67B | |
| -0.81% | +0.50% | +0.58% | +12.04% | 35.11B | |
| +0.20% | +1.98% | +28.66% | +3.82% | 34.31B | |
| -1.47% | -1.34% | +18.92% | +106.27% | 27.91B | |
| -2.34% | -3.19% | -21.53% | +32.12% | 24.12B | |
| -0.63% | -0.25% | +18.92% | +136.32% | 21.95B | |
| Average | -0.99% | +0.68% | +7.33% | +64.60% | 119.55B | |
| Weighted average by Cap. | +0.19% | -0.41% | +11.73% | +96.95% |
Historical Quotes: Walmart Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d612bc.pfSZRBhs6E2l0fLE0RkdvZQoneJGaFHqh20Emlwb_nc.14PXBisJrB3L4ZuFkn5kxfpk_pUxKhqc4FtixQNduCDCktQqWjTQYJWpgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 111.55 | 6,908,316 | 22,192,241 |
| 03:59:59 pm | 111.55 | 4,544 | 15,283,925 |
| 03:59:59 pm | 111.54 | 106 | 15,279,381 |
| 03:59:59 pm | 111.54 | 100 | 15,279,275 |
| 03:59:59 pm | 111.54 | 100 | 15,279,175 |
| 03:59:59 pm | 111.54 | 100 | 15,279,075 |
| 03:59:59 pm | 111.54 | 100 | 15,278,975 |
| 03:59:59 pm | 111.54 | 200 | 15,278,875 |
| 03:59:59 pm | 111.54 | 100 | 15,278,675 |
| 03:59:59 pm | 111.54 | 200 | 15,278,575 |
Course Extremes
| 1 week | 108.56 |  | 114.69 |
| 1 month | 106.79 | | 118.09 |
| Current year | 106.79 | | 135.16 |
| 1 year | 95.42 | | 135.16 |
| 3 years | 49.85 | | 135.16 |
| 5 years | 39.09 | | 135.16 |
| 10 years | 21.76 | | 135.16 |
Monthly variations
Annual variations
| 2026 | +0.13% | ||
| 2025 | +23.31% | ||
| 2024 | +71.93% | ||
| 2023 | +11.19% | ||
| 2022 | -2.00% | ||
| 2021 | +0.37% | ||
| 2020 | +21.30% | ||
| 2019 | +27.58% | ||
| 2018 | -5.67% | ||
| 2017 | +42.87% | ||
| 2016 | +12.76% | ||
| 2015 | -28.62% | ||
| 2014 | +9.14% | ||
| 2013 | +15.33% | ||
| 2012 | +14.17% | ||
| 2011 | +10.81% | ||
| 2010 | +0.90% | ||
| 2009 | -4.66% | ||
| 2008 | +17.95% | ||
| 2007 | +2.92% | ||
| 2006 | -1.32% | ||
| 2005 | -11.40% | ||
| 2004 | -0.43% | ||
| 2003 | +5.03% | ||
| 2002 | -12.23% | ||
| 2001 | +8.33% | ||
| 2000 | -23.15% | ||
| 1999 | +69.76% | ||
| 1998 | +106.50% | ||
| 1997 | +73.35% | ||
| 1996 | +2.25% | ||
| 1995 | +4.71% | ||
| 1994 | -15.00% | ||
| 1993 | -21.88% | ||
| 1992 | +8.70% | ||
| 1991 | +94.63% | ||
| 1990 | +34.82% | ||
| 1989 | +43.03% | ||
| 1988 | +20.67% | ||
| 1987 | +11.83% | ||
| 1986 | +45.88% | ||
| 1985 | +68.32% | ||
| 1984 | -2.88% | ||
| 1983 | +56.39% | ||
| 1982 | +134.71% | ||
| 1981 | +40.50% | ||
| 1980 | +74.10% | ||
| 1979 | +52.75% | ||
| 1978 | +12.34% | ||
| 1977 | +30.65% | ||
| 1976 | +18.10% | ||
| 1975 | +176.34% | ||
| 1974 | -28.98% | ||
| 1973 | -61.23% | ||
| 1972 | +27.78% |
- Stock Market
- Stocks
- WMT Stock
- Quotes Walmart Inc.
Select your edition
All financial news and data tailored to specific country editions
