|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.34 USD | +0.43% |
|
-1.93% | +6.63% |
| May. 23 | Walmart, Kroger and Others Recall Certain Cucumbers, Related Products | DJ |
| May. 23 | Dollar General Expected to Beat Q1 Estimates on Strong Sales, BofA Says | MT |
Quotes 5-day view: Walmart Inc.
Delayed Quote Nyse
| 2025-05-19 | 2025-05-20 | 2025-05-21 | 2025-05-22 | 2025-05-23 | |
|---|---|---|---|---|---|
| Last | 98.12 $ | 97.80 $ | 96.43 $ | 95.93 $ | 96.34 $ |
| Volume | 20,041,573 | 15,609,610 | 15,742,336 | 13,712,163 | 13,668,621 |
| Change | -0.12% | -0.33% | -1.40% | -0.52% | +0.43% |
| Opening | 96.65 $ | 98.56 $ | 97.12 $ | 96.54 $ | 95.34 $ |
| High | 98.28 $ | 98.82 $ | 97.76 $ | 96.96 $ | 96.54 $ |
| Low | 95.81 $ | 96.52 $ | 95.98 $ | 95.82 $ | 95.00 $ |
Performance
| 1 day | -0.59% | ||
| 1 week | -1.93% | ||
| Current month | -0.94% | ||
| 1 month | +1.45% | ||
| 3 months | +1.65% | ||
| 6 months | +6.52% | ||
| Current year | +6.63% | ||
| 1 year | +48.58% | ||
| 3 years | +135.74% | ||
| 5 years | +132.46% | ||
| 10 years | +280.99% |
Volumes
marketsDaily volume
13,668,621
Estimated daily volume
13,668,621
Avg. Volume 20 sessions
19,572,955
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
1,885,658,484.7
Record volume 1
395,500,800
Record volume 2
290,031,300
Record volume 3
278,516,310
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
770,805,445,005
Net sales (USD)
674,538,000,000
Number of employees
2,100,000
Sales / Employee (USD)
321,209
Free-Float
53.65 %
Free-Float capitalization (USD)
415,205,212,627
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
97.3
Moving average 20 days
97.15
Moving average 50 days
91.98
Moving average 100 days
93.83
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
-4.53%
Price spread / (MMA100)
-2.61%
STIM
RSI 9 days
45.06
RSI 14 days
50.69
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.43% | -1.93% | +48.58% | +135.74% | 771B | ||
| +0.08% | +2.17% | +43.60% | +101.81% | 48.7B | ||
| +0.94% | -0.38% | +28.66% | +36.58% | 45.67B | ||
| -0.74% | +1.54% | +29.30% | +48.80% | 38.97B | ||
| -0.71% | -1.34% | -1.92% | -9.06% | 34.65B | ||
| +0.05% | +5.18% | +22.22% | +45.74% | 34.17B | ||
| +0.88% | -1.37% | +29.97% | +86.97% | 26.13B | ||
| +0.79% | +2.43% | +38.71% | +79.66% | 25.38B | ||
| -0.03% | -0.19% | +1.21% | -8.02% | 25.21B | ||
| -0.08% | -1.04% | +42.30% | +146.52% | 17.54B | ||
| Average | +0.18% | +0.66% | +28.26% | +66.47% | 106.72B | |
| Weighted average by Cap. | -0.35% | -0.05% | +42.40% | +113.45% |
Historical Quotes: Walmart Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
95b6c221562539c11746f3a5e.WFkkaYGibyvu9Xo_beM6R5rkqQy_4RtsjcUgHdM7EGc.bwlrM8XWLBqFwilYPrNSN_2h22aP13cCvfF4WJ8DagQ3PEpYrNADW4SHPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 96.34 | 1,653,322 | 10,408,241 |
| 04:00:00 pm | 96.38 | 300 | 8,754,919 |
| 03:59:59 pm | 96.39 | 2,402 | 8,754,619 |
| 03:59:59 pm | 96.38 | 513 | 8,752,217 |
| 03:59:59 pm | 96.38 | 100 | 8,751,704 |
| 03:59:59 pm | 96.38 | 100 | 8,751,604 |
| 03:59:58 pm | 96.39 | 100 | 8,751,504 |
| 03:59:58 pm | 96.39 | 100 | 8,751,404 |
| 03:59:58 pm | 96.38 | 100 | 8,751,304 |
| 03:59:58 pm | 96.39 | 189 | 8,751,204 |
Course Extremes
| 1 week | 95 |  | 98.82 |
| 1 month | 91.89 | | 99.74 |
| Current year | 79.81 | | 105.3 |
| 1 year | 64.16 | | 105.3 |
| 3 years | 39.3 | | 105.3 |
| 5 years | 39 | | 105.3 |
| 10 years | 18.77 | | 105.3 |
Monthly variations
Annual variations
| 2025 | +6.63% | ||
| 2024 | +71.93% | ||
| 2023 | +11.19% | ||
| 2022 | -2.00% | ||
| 2021 | +0.37% | ||
| 2020 | +21.30% | ||
| 2019 | +27.58% | ||
| 2018 | -5.67% | ||
| 2017 | +42.87% | ||
| 2016 | +12.76% | ||
| 2015 | -28.62% | ||
| 2014 | +9.14% | ||
| 2013 | +15.33% | ||
| 2012 | +14.17% | ||
| 2011 | +10.81% | ||
| 2010 | +0.90% | ||
| 2009 | -4.66% | ||
| 2008 | +17.95% | ||
| 2007 | +2.92% | ||
| 2006 | -1.32% | ||
| 2005 | -11.40% | ||
| 2004 | -0.43% | ||
| 2003 | +5.03% | ||
| 2002 | -12.23% | ||
| 2001 | +8.33% | ||
| 2000 | -23.15% | ||
| 1999 | +69.76% | ||
| 1998 | +106.50% | ||
| 1997 | +73.35% | ||
| 1996 | +2.25% | ||
| 1995 | +4.71% | ||
| 1994 | -15.00% | ||
| 1993 | -21.88% | ||
| 1992 | +8.70% | ||
| 1991 | +94.63% | ||
| 1990 | +34.82% | ||
| 1989 | +43.03% | ||
| 1988 | +20.67% | ||
| 1987 | +11.83% | ||
| 1986 | +45.88% | ||
| 1985 | +68.32% | ||
| 1984 | -2.88% | ||
| 1983 | +56.39% | ||
| 1982 | +134.71% | ||
| 1981 | +40.50% | ||
| 1980 | +74.10% | ||
| 1979 | +52.75% | ||
| 1978 | +12.34% | ||
| 1977 | +30.65% | ||
| 1976 | +18.10% | ||
| 1975 | +176.34% | ||
| 1974 | -28.98% | ||
| 1973 | -61.23% | ||
| 1972 | +27.78% |
- Stock Market
- Equities
- WMT Stock
- Quotes Walmart Inc.
Select your edition
All financial news and data tailored to specific country editions
