|
Market Closed -
Nasdaq
04:00:00 2026-10-09 pm EDT
|
5-day change | 1st Jan Change | ||
| 111.35 USD | +0.71% |
|
+6.80% | -0.05% |
| Oct. 09 | 'Surveillance Pricing' Comes Under Scrutiny | MT |
| Oct. 09 | FDA Center for Drug Evaluation & Research Issues Warning Letter to Walmart | CI |
Stock exchange
Nasdaq
WMT 111.35 $
+0.71%
1.32B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WMT | 111.35USD | +0.71% | 1.32B $ | ||
CBOE
| WMT | 111.36USD | +0.70% | 59.79M $ | |
|
Tradegate
| WMT | 99.41EUR | +0.81% | 813K € | |
|
Boerse Muenchen
| WMT | 99.29EUR | +0.72% | 280K € | |
|
Xetra
| WMT | 99.06EUR | +0.60% | 227K € | |
|
CBOE
| 0R1W | 99.19EUR | +0.91% | 82.23K € | |
|
CBOE
| 99.23EUR | +0.96% | 78.09K € | ||
|
Deutsche Boerse AG
| WMT | 98.34EUR | -0.41% | 29.11K € | |
|
Mexican S.E.
| WMT * | 2,049.01MXN | +1.74% | 570K $ | |
|
Wiener Boerse
| WMT | 99.27EUR | +0.96% | 21.44K € | |
|
Börse Stuttgart
| WMT | 99.41EUR | +0.80% | 16.5K € | |
|
Borsa Italiana
| 1WMT | 92.62EUR | -0.60% | 5.93K € | |
|
London S.E.
| 0R1W | 104.48USD | -0.26% | 6.37K $ | |
|
Lima
| WMTUS | 105.07USD | 0.00% | 0 $ | |
|
Santiago S.E.
| WMT | 105.07USD | 0.00% | 0 $ | |
|
Swiss Exchange
| WMT | 110.78USD | +0.98% | 0 $ | |
|
Santiago S.E.
| WALMARTCL | 103,560.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| WMT | 92.04CHF | +0.71% | 0 CHF | |
| WALM34 | 34.83BRL | -0.03% | 988K R$ | ||
| WMT | 9,980.00ARS | +0.71% | 445M $ | ||
|
Buenos Aires S.E.
| WMTD | 6.440USD | -0.16% | 41.09K $ | |
| WMTD | 28.60EUR | +2.14% | 0 € | ||
|
Toronto S.E.
| WMT | 46.36CAD | +0.70% | 2.46M $ | |
|
Boerse Muenchen
| WMTD | 28.80EUR | 0.00% | 0 € | |
| ZWMT | 10.22CAD | +0.49% | 66.09K $ | ||
|
Deutsche Boerse AG
| 6.300PTS | +2.44% | 0 PTS | ||
|
Deutsche Boerse AG
| WMT0 | 6.300EUR | +2.44% | 0 € | |
| WMT06 | 3.680THB | +1.10% | 888K ฿ | ||
| WMT80 | 3.700THB | +1.65% | 754K ฿ |
Quotes 5-day view: Walmart Inc.
Delayed Quote Nasdaq
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | $105.07 | $107.20 | $108.16 | $110.56 | $111.35 |
| Volume | 19,233,223 | 22,025,468 | 16,137,748 | 23,767,669 | 11,845,684 |
| Change | +0.78% | +2.03% | +0.90% | +2.22% | +0.71% |
| Opening | $103.84 | $104.50 | $107.54 | $108.60 | $110.00 |
| High | $105.10 | $107.55 | $108.80 | $111.13 | $111.51 |
| Low | $103.39 | $104.50 | $107.40 | $108.44 | $109.93 |
Performance
| 1 day | +0.71% | ||
| 1 week | +6.80% | ||
| Current month | +7.15% | ||
| 1 month | +5.32% | ||
| 3 months | -2.24% | ||
| 6 months | -12.16% | ||
| Current year | -0.05% | ||
| 1 year | +9.34% | ||
| 3 years | +111.96% | ||
| 5 years | +139.19% | ||
| 10 years | +391.39% |
Volumes
marketsDaily volume
11,845,684
Estimated daily volume
11,845,684
Avg. Volume 20 sessions
23,826,187
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
2,653,045,922.45
Record volume 1
415,144,621
Record volume 2
395,500,800
Record volume 3
290,031,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
883,422,643,935
Net sales (USD)
706,413,000,000
Number of employees
2,100,000
Sales / Employee (USD)
336,387
Free-Float
55.75%
Free-Float capitalization (USD)
492,515,159,938
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
108.47
Moving average 20 days
107.4
Moving average 50 days
108.5
Moving average 100 days
112.3
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
+0.85%
RSI 9 days
65.71
RSI 14 days
59.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | +6.80% | +9.34% | +111.96% | 883B | |
| -0.06% | +0.77% | +10.87% | +116.50% | 50.5B | |
| +0.68% | +7.42% | +12.83% | +79.67% | 41.58B | |
| -0.08% | +0.84% | -0.40% | +21.58% | 38.44B | |
| +0.37% | +4.42% | -9.06% | +37.47% | 36.4B | |
| +1.20% | +4.57% | +26.03% | +14.83% | 36.28B | |
| +1.90% | +3.23% | +51.74% | +4.32% | 33.68B | |
| +0.47% | +2.48% | -9.68% | +12.45% | 31.58B | |
| +0.20% | +0.68% | +4.21% | +1.81% | 26.69B | |
| -0.41% | +0.24% | +17.90% | +102.27% | 26.52B | |
| Average | +0.50% | +3.11% | +11.38% | +50.29% | 120.51B | |
| Weighted average by Cap. | +0.65% | +5.73% | +9.92% | +94.71% |
Historical Quotes: Walmart Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25762cd6.R68q6oFWSfH39Dz0p6zoZnaH8yVVVf76CY3RbCB8aG8.FJx6uccSf8CvrkbC8O-vCwaztXQ8Dc6KPOu7VWoRIl0I6B2l6ht6moLHeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 111.35 | 1,494,841 | 8,019,327 |
| 03:59:59 pm | 111.36 | 200 | 6,524,486 |
| 03:59:59 pm | 111.36 | 200 | 6,524,286 |
| 03:59:59 pm | 111.36 | 200 | 6,524,086 |
| 03:59:59 pm | 111.37 | 200 | 6,523,886 |
| 03:59:59 pm | 111.36 | 100 | 6,523,686 |
| 03:59:59 pm | 111.37 | 300 | 6,523,586 |
| 03:59:59 pm | 111.36 | 207 | 6,523,286 |
| 03:59:59 pm | 111.36 | 100 | 6,523,079 |
| 03:59:59 pm | 111.35 | 200 | 6,522,979 |
Price Extremes
| 1 week | 103.39 |  | 111.51 |
| 1 month | 103.39 | | 111.51 |
| Current year | 102.15 | | 135.16 |
| 1 year | 98.88 | | 135.16 |
| 3 years | 49.85 | | 135.16 |
| 5 years | 39.09 | | 135.16 |
| 10 years | 21.76 | | 135.16 |
Monthly variations
Annual variations
| 2026 | -0.05% | ||
| 2025 | +23.31% | ||
| 2024 | +71.93% | ||
| 2023 | +11.19% | ||
| 2022 | -2.00% | ||
| 2021 | +0.37% | ||
| 2020 | +21.30% | ||
| 2019 | +27.58% | ||
| 2018 | -5.67% | ||
| 2017 | +42.87% | ||
| 2016 | +12.76% | ||
| 2015 | -28.62% | ||
| 2014 | +9.14% | ||
| 2013 | +15.33% | ||
| 2012 | +14.17% | ||
| 2011 | +10.81% | ||
| 2010 | +0.90% | ||
| 2009 | -4.66% | ||
| 2008 | +17.95% | ||
| 2007 | +2.92% | ||
| 2006 | -1.32% | ||
| 2005 | -11.40% | ||
| 2004 | -0.43% | ||
| 2003 | +5.03% | ||
| 2002 | -12.23% | ||
| 2001 | +8.33% | ||
| 2000 | -23.15% | ||
| 1999 | +69.76% | ||
| 1998 | +106.50% | ||
| 1997 | +73.35% | ||
| 1996 | +2.25% | ||
| 1995 | +4.71% | ||
| 1994 | -15.00% | ||
| 1993 | -21.88% | ||
| 1992 | +8.70% | ||
| 1991 | +94.63% | ||
| 1990 | +34.82% | ||
| 1989 | +43.03% | ||
| 1988 | +20.67% | ||
| 1987 | +11.83% | ||
| 1986 | +45.88% | ||
| 1985 | +68.32% | ||
| 1984 | -2.88% | ||
| 1983 | +56.39% | ||
| 1982 | +134.71% | ||
| 1981 | +40.50% | ||
| 1980 | +74.10% | ||
| 1979 | +52.75% | ||
| 1978 | +12.34% | ||
| 1977 | +30.65% | ||
| 1976 | +18.10% | ||
| 1975 | +176.34% | ||
| 1974 | -28.98% | ||
| 1973 | -61.23% | ||
| 1972 | +27.78% |
- Stock Market
- Stocks
- WMT Stock
- Quotes Walmart Inc.
Select your edition
All financial news and data tailored to specific country editions
