|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.69 USD | -0.34% |
|
+0.38% | +0.19% |
| 06:03am | Retailers tap AI shopping traffic but fight to keep customer data | RE |
| Aug. 06 | Protein coffee brand Javvy explores sale, sources say | RE |
Quotes 5-day view: Walmart Inc.
Delayed Quote Nasdaq
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | $110.71 | $111.55 | $112.34 | $112.07 | $111.66 |
| Volume | 23,942,452 | 29,620,002 | 21,446,299 | 23,203,146 | 6,605,513 |
| Change | -0.44% | +0.76% | +0.71% | -0.24% | -0.34% |
| Opening | $113.10 | $109.01 | $112.45 | $114.07 | $110.61 |
| High | $113.29 | $111.68 | $113.16 | $114.56 | $112.29 |
| Low | $110.16 | $108.56 | $111.36 | $111.04 | $110.50 |
Performance
| 1 day | -0.32% | ||
| 1 week | +0.38% | ||
| Current month | +0.38% | ||
| 1 month | +0.07% | ||
| 3 months | -14.27% | ||
| 6 months | -13.49% | ||
| Current year | +0.19% | ||
| 1 year | +8.24% | ||
| 3 years | +108.65% | ||
| 5 years | +130.02% | ||
| 10 years | +356.59% |
Volumes
marketsDaily volume
6,605,511
Estimated daily volume
16,550,911
Avg. Volume 20 sessions
23,123,494
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
2,582,663,044.86
Record volume 1
415,144,621
Record volume 2
395,500,800
Record volume 3
290,031,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
891,861,930,900
Net sales (USD)
706,413,000,000
Number of employees
2,100,000
Sales / Employee (USD)
336,387
Free-Float
55.15 %
Free-Float capitalization (USD)
491,842,714,234
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
111.57
Moving average 20 days
112.1
Moving average 50 days
114.88
Moving average 100 days
120.79
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
+8.15%
STIM
RSI 9 days
51.42
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | +0.38% | +8.24% | +108.65% | 892B | |
| -0.82% | -4.63% | +10.38% | +115.23% | 52.04B | |
| -0.94% | -1.96% | +3.98% | +12.67% | 40.37B | |
| -0.13% | -2.94% | +15.62% | +88.68% | 39.88B | |
| -1.22% | -2.09% | -23.35% | +13.75% | 35.12B | |
| +0.17% | -0.47% | +26.87% | +3.98% | 34.55B | |
| -0.39% | -3.00% | -5.04% | +7.24% | 34.2B | |
| -0.98% | -3.46% | +14.49% | +100.50% | 27.23B | |
| +1.22% | +7.67% | +35.09% | +156.40% | 23.56B | |
| +3.19% | -2.25% | -20.44% | +37.09% | 23.55B | |
| Average | -0.02% | -1.26% | +6.58% | +64.42% | 120.24B | |
| Weighted average by Cap. | -0.29% | +0.20% | +7.78% | +95.73% |
Historical Quotes: Walmart Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8615252.JtYcKV41PxiwLaL9SFv3HU7xWVmK8l0TaTyt4_dy4Rw.EqRQbBNdRlH0Qsi7JT6UXHa9E2zfvjVFPhGAuoUboil8h1l4NRhPLe9fxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:05:36 pm | 111.66 | 100 | 5,073,989 |
| 12:05:36 pm | 111.66 | 235 | 5,073,889 |
| 12:05:32 pm | 111.66 | 172 | 5,073,654 |
| 12:05:32 pm | 111.66 | 100 | 5,073,482 |
| 12:05:31 pm | 111.66 | 100 | 5,073,382 |
| 12:05:31 pm | 111.66 | 100 | 5,073,282 |
| 12:05:31 pm | 111.66 | 100 | 5,073,182 |
| 12:05:31 pm | 111.66 | 100 | 5,073,082 |
| 12:05:31 pm | 111.66 | 100 | 5,072,982 |
| 12:05:31 pm | 111.66 | 100 | 5,072,882 |
Course Extremes
| 1 week | 108.56 |  | 114.56 |
| 1 month | 106.79 | | 118.09 |
| Current year | 106.79 | | 135.16 |
| 1 year | 95.42 | | 135.16 |
| 3 years | 49.85 | | 135.16 |
| 5 years | 39.09 | | 135.16 |
| 10 years | 21.76 | | 135.16 |
Monthly variations
Annual variations
| 2026 | +0.59% | ||
| 2025 | +23.31% | ||
| 2024 | +71.93% | ||
| 2023 | +11.19% | ||
| 2022 | -2.00% | ||
| 2021 | +0.37% | ||
| 2020 | +21.30% | ||
| 2019 | +27.58% | ||
| 2018 | -5.67% | ||
| 2017 | +42.87% | ||
| 2016 | +12.76% | ||
| 2015 | -28.62% | ||
| 2014 | +9.14% | ||
| 2013 | +15.33% | ||
| 2012 | +14.17% | ||
| 2011 | +10.81% | ||
| 2010 | +0.90% | ||
| 2009 | -4.66% | ||
| 2008 | +17.95% | ||
| 2007 | +2.92% | ||
| 2006 | -1.32% | ||
| 2005 | -11.40% | ||
| 2004 | -0.43% | ||
| 2003 | +5.03% | ||
| 2002 | -12.23% | ||
| 2001 | +8.33% | ||
| 2000 | -23.15% | ||
| 1999 | +69.76% | ||
| 1998 | +106.50% | ||
| 1997 | +73.35% | ||
| 1996 | +2.25% | ||
| 1995 | +4.71% | ||
| 1994 | -15.00% | ||
| 1993 | -21.88% | ||
| 1992 | +8.70% | ||
| 1991 | +94.63% | ||
| 1990 | +34.82% | ||
| 1989 | +43.03% | ||
| 1988 | +20.67% | ||
| 1987 | +11.83% | ||
| 1986 | +45.88% | ||
| 1985 | +68.32% | ||
| 1984 | -2.88% | ||
| 1983 | +56.39% | ||
| 1982 | +134.71% | ||
| 1981 | +40.50% | ||
| 1980 | +74.10% | ||
| 1979 | +52.75% | ||
| 1978 | +12.34% | ||
| 1977 | +30.65% | ||
| 1976 | +18.10% | ||
| 1975 | +176.34% | ||
| 1974 | -28.98% | ||
| 1973 | -61.23% | ||
| 1972 | +27.78% |
- Stock Market
- Stocks
- WMT Stock
- Quotes Walmart Inc.
Select your edition
All financial news and data tailored to specific country editions
