|
Market Closed -
Other stock markets
|
After hours 07:55:16 pm | |||
| 114.95 USD | +2.15% |
|
115.87 | +0.80% |
| Jul. 16 | Shirofune Inc. Launches Walmart Connect Integration To Help Brands Automate Retail Media Campaign Management | CI |
| Jul. 16 | IN CASE YOU MISSED IT-Schedule of Reuters features from this week | RE |
Quotes 5-day view: Walmart Inc.
Delayed Quote Nasdaq
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | $114.78 | $113.70 | $112.53 | $114.95 | $114.95 |
| Volume | 17,043,419 | 14,681,967 | 16,467,942 | 20,735,611 | 20,777,618 |
| Change | +0.77% | -0.94% | -1.03% | +2.15% | +2.15% |
| Opening | $114.73 | $115.08 | $113.25 | $113.76 | $113.76 |
| High | $115.54 | $115.88 | $114.73 | $115.59 | $115.59 |
| Low | $114.01 | $113.50 | $112.07 | $113.56 | $113.56 |
Performance
| 1 day | +0.80% | ||
| 1 week | +2.44% | ||
| Current month | +1.49% | ||
| 1 month | -5.02% | ||
| 3 months | -7.91% | ||
| 6 months | -3.97% | ||
| Current year | +3.18% | ||
| 1 year | +20.81% | ||
| 3 years | +122.97% | ||
| 5 years | +143.61% | ||
| 10 years | +368.10% |
Volumes
marketsDaily volume
20,777,618
Estimated daily volume
20,777,618
Avg. Volume 20 sessions
22,916,819
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
2,634,288,344.05
Record volume 1
415,144,621
Record volume 2
395,500,800
Record volume 3
290,031,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
895,522,647,312
Net sales (USD)
706,413,000,000
Number of employees
2,100,000
Sales / Employee (USD)
336,387
Free-Float
55.15 %
Free-Float capitalization (USD)
493,856,861,691
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
113.97
Moving average 20 days
114.72
Moving average 50 days
120.28
Moving average 100 days
122.92
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+4.64%
Price spread / (MMA100)
+6.93%
STIM
RSI 9 days
42.24
RSI 14 days
41.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.15% | +2.44% | +20.81% | +122.97% | 896B | |
| +1.62% | +2.73% | +17.33% | +117.61% | 52.75B | |
| +1.40% | +2.33% | +17.37% | +91.36% | 39.66B | |
| +1.88% | +0.27% | +6.40% | +12.52% | 38.6B | |
| +0.11% | +0.45% | +2.13% | +17.04% | 36.12B | |
| +3.62% | -2.09% | -18.50% | +26.21% | 34.65B | |
| +0.81% | -1.92% | +27.11% | +0.90% | 33.64B | |
| +2.22% | +3.72% | +15.93% | +100.26% | 26.98B | |
| +3.10% | +2.65% | -7.80% | +47.75% | 23.33B | |
| +2.14% | -0.35% | +19.51% | +125.65% | 21.37B | |
| Average | +1.77% | -0.42% | +10.03% | +66.23% | 120.26B | |
| Weighted average by Cap. | +1.05% | +1.70% | +17.88% | +106.84% |
Historical Quotes: Walmart Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e50b9.RRAzBU4M7iSYhKQOGare8a6lDj5hXChF2wibNU8lIis.aE9nbwdri37a29dYd_mmmsrna1AZD14wtXzTbxxOVlwRfHxgA2eDdvzm6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 114.95 | 4,347,223 | 15,206,360 |
| 03:59:59 pm | 114.92 | 2,219 | 10,859,137 |
| 03:59:59 pm | 114.92 | 171 | 10,856,918 |
| 03:59:59 pm | 114.93 | 155 | 10,856,747 |
| 03:59:59 pm | 114.93 | 105 | 10,856,592 |
| 03:59:59 pm | 114.93 | 100 | 10,856,487 |
| 03:59:59 pm | 114.93 | 100 | 10,856,387 |
| 03:59:59 pm | 114.93 | 100 | 10,856,287 |
| 03:59:59 pm | 114.93 | 100 | 10,856,187 |
| 03:59:59 pm | 114.93 | 100 | 10,856,087 |
Course Extremes
| 1 week | 112.07 |  | 115.88 |
| 1 month | 107.25 | | 120.4 |
| Current year | 107.25 | | 135.16 |
| 1 year | 94.43 | | 135.16 |
| 3 years | 49.85 | | 135.16 |
| 5 years | 39.09 | | 135.16 |
| 10 years | 21.76 | | 135.16 |
Monthly variations
Annual variations
| 2026 | +3.18% | ||
| 2025 | +23.31% | ||
| 2024 | +71.93% | ||
| 2023 | +11.19% | ||
| 2022 | -2.00% | ||
| 2021 | +0.37% | ||
| 2020 | +21.30% | ||
| 2019 | +27.58% | ||
| 2018 | -5.67% | ||
| 2017 | +42.87% | ||
| 2016 | +12.76% | ||
| 2015 | -28.62% | ||
| 2014 | +9.14% | ||
| 2013 | +15.33% | ||
| 2012 | +14.17% | ||
| 2011 | +10.81% | ||
| 2010 | +0.90% | ||
| 2009 | -4.66% | ||
| 2008 | +17.95% | ||
| 2007 | +2.92% | ||
| 2006 | -1.32% | ||
| 2005 | -11.40% | ||
| 2004 | -0.43% | ||
| 2003 | +5.03% | ||
| 2002 | -12.23% | ||
| 2001 | +8.33% | ||
| 2000 | -23.15% | ||
| 1999 | +69.76% | ||
| 1998 | +106.50% | ||
| 1997 | +73.35% | ||
| 1996 | +2.25% | ||
| 1995 | +4.71% | ||
| 1994 | -15.00% | ||
| 1993 | -21.88% | ||
| 1992 | +8.70% | ||
| 1991 | +94.63% | ||
| 1990 | +34.82% | ||
| 1989 | +43.03% | ||
| 1988 | +20.67% | ||
| 1987 | +11.83% | ||
| 1986 | +45.88% | ||
| 1985 | +68.32% | ||
| 1984 | -2.88% | ||
| 1983 | +56.39% | ||
| 1982 | +134.71% | ||
| 1981 | +40.50% | ||
| 1980 | +74.10% | ||
| 1979 | +52.75% | ||
| 1978 | +12.34% | ||
| 1977 | +30.65% | ||
| 1976 | +18.10% | ||
| 1975 | +176.34% | ||
| 1974 | -28.98% | ||
| 1973 | -61.23% | ||
| 1972 | +27.78% |
- Stock Market
- Stocks
- WMT Stock
- Quotes Walmart Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
