WALMART INC.

(WMT)
  Report
Real-time Estimate Cboe BZX  -  12:24 2022-07-06 pm EDT
124.75 USD   +0.40%
11:31aWalmart+ and InHome Combine to Become the Ultimate Membership
BU
09:37aWALL STREET STOCK EXCHANGE : Wall Street opens in the green ahead of Fed minutes
06:17aMARKETSCREENER'S WORLD PRESS REVIEW : July 6, 2022
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/07 12:09:50
06/28/2022 06/29/2022 06/30/2022 07/01/2022 07/05/2022 Date
122.37(c) 121.92(c) 121.58(c) 122.63(c) 124.25(c) Last
-1.41% -0.37% -0.28% +0.86% +1.32% Change
5 133 858 6 370 540 6 388 745 5 820 323 6 073 237 Volume
124.66 122.89 120.88 121.94 122.21 Open
125.57 123.35 122.06 122.92 124.51 High
122.29 120.97 119.89 121.16 121.61 Low
Performance
1 day 0.41%
5 days -0.88%
1 week 2.03%
Current month 2.32%
1 month -0.38%
3 months -19.74%
6 months -13.32%
Current year -14.02%
1 year -11.10%
3 years 10.36%
5 years 64.83%
10 years 74.33%
Volumes Nyse
Daily volume 2 664 074
Estimated daily volume 6 496 387
Avg. Volume 20 sessions 7 973 644
Daily volume ratio 0.81
Avg. Volume 20 sessions USD 992 001 081.14
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 131 833 600
Record volume 2 96 677 100
Record volume 3 92 838 770
Basic data
Number of securities 2 741 150 000
Capitalization USD 340 587 887 500
Free-Float 52.1%
Free-Float capitalization USD 177 643 184 545
Highs and lowsPrice 
1 week 119.89
126.28
1 month 117.90
126.28
Current year 117.27
160.77
1 year 117.27
160.77
3 years 102.00
160.77
5 years 73.13
160.77
10 years 56.30
160.77
Indicators
Moving average 5 days (MMA5) 122.52
Moving average 20 days (MMA20) 121.93
Moving average 50 days (MMA50) 133.65
Moving average 100 days (MMA100) 138.96
Price spread / (MMA5) -1.52%
Price spread / (MMA20) -1.99%
Price spread / (MMA50) 7.43%
Price spread / (MMA100) 11.70%
RSI 9 days 48.56
RSI 14 days 43.62
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
WALMART INC.0.13%-0.88%-14.02%-11.10%10.36%340 588
SYSCO CORPORATION-0.54%0.88%7.88%12.48%17.69%43 407
KROGER-0.04%-0.64%4.31%26.20%116.56%33 796
LOBLAW COMPANIES LIMITED-1.69%4.08%12.55%53.27%74.73%29 807
WOOLWORTHS GROUP LIMITED2.51%-0.69%-3.18%-1.00%8.49%29 380
AHOLD DELHAIZE N.V.2.77%-0.24%-14.30%2.50%27.69%25 582
TESCO PLC0.90%-0.43%-11.07%10.05%-13.28%22 684
GEORGE WESTON LIMITED-1.28%3.14%3.38%28.05%52.49%17 177
CP ALL PUBLIC COMPANY LIMITED-2.03%-0.82%2.12%1.26%-30.35%15 040
AEON CO., LTD.0.65%1.87%-11.85%-20.00%26.95%14 797
JERÓNIMO MARTINS, SGPS, S.A.0.95%4.03%6.27%30.60%48.44%13 623
METRO INC.-0.43%1.44%3.68%18.16%41.30%12 835
PRESIDENT CHAIN STORE CORPORATION0.36%1.47%1.10%6.55%-9.05%9 629
EMPIRE COMPANY LIMITED-1.50%1.48%1.92%-0.13%19.79%7 995
PERFORMANCE FOOD GROUP COMPANY-1.25%2.32%1.66%-0.45%11.60%7 322
US FOODS HOLDING CORP.-0.79%0.51%-9.73%-14.47%-14.00%7 095
 Average-0.09%1.23%-0.35%10.21%25.27%
 Weighted average by Cap.0.11%1.00%0.58%14.09%33.37%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-05-2022122.21124.51121.61124.256 073 237
07-01-2022121.94122.92121.16122.635 820 323
06-30-2022120.88122.06119.89121.586 388 745
06-29-2022122.89123.35120.97121.926 370 540
06-28-2022124.66125.57122.29122.375 133 858
06-27-2022123.78124.74122.79124.126 629 684
06-24-2022124.09125.31123.16123.7210 615 320
Daily chart WALMART INC.
Duration : Period :
Walmart Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -14.13%
2021 0.37%
2020 21.30%
2019 27.58%
2018 -5.67%
2017 42.87%
2016 12.76%
2015 -28.62%
2014 9.14%
2013 15.33%
2012 14.17%
2011 10.81%
2010 0.90%
2009 -4.66%
2008 17.95%
2007 2.92%
2006 -1.32%
2005 -11.40%
2004 -0.43%
2003 5.03%
2002 -12.23%
2001 8.33%
2000 -23.15%
1999 69.76%
1998 106.5%
1997 73.35%
1996 2.25%
1995 4.71%
1994 -15.00%
1993 -21.88%
1992 8.70%
1991 94.63%
1990 34.82%
1989 43.03%
1988 20.67%
1987 11.83%
1986 45.88%
1985 68.32%
1984 -2.88%
1983 56.39%
1982 134.7%
1981 40.50%
1980 74.10%
1979 52.75%
1978 12.35%
1977 30.65%
1976 18.09%
1975 176.3%
1974 -28.97%
1973 -61.23%
1972 27.78%