|
Market Closed -
Other stock markets
|
Pre-market 06:10:28 am | |||
| 113.26 USD | +0.53% |
|
113.07 | -0.17% |
| Aug. 11 | Target Hires First Chief AI Officer in Retail's Latest Tech Push | DJ |
| Aug. 10 | Taylor Farms recalls salsa, guacamole over potential salmonella contamination | RE |
Quotes 5-day view: Walmart Inc.
Delayed Quote Nasdaq
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | $112.34 | $112.07 | $111.85 | $112.66 | $113.26 |
| Volume | 21,446,299 | 23,203,146 | 18,819,348 | 19,143,979 | 17,005,849 |
| Change | +0.71% | -0.24% | -0.20% | +0.72% | +0.53% |
| Opening | $112.45 | $114.07 | $110.61 | $111.08 | $112.44 |
| High | $113.16 | $114.56 | $112.29 | $112.70 | $113.34 |
| Low | $111.36 | $111.04 | $110.50 | $110.76 | $112.19 |
Performance
| 1 day | -0.17% | ||
| 1 week | +1.53% | ||
| Current month | +1.85% | ||
| 1 month | -0.56% | ||
| 3 months | -11.23% | ||
| 6 months | -12.04% | ||
| Current year | +1.66% | ||
| 1 year | +8.98% | ||
| 3 years | +110.78% | ||
| 5 years | +126.50% | ||
| 10 years | +360.41% |
Volumes
marketsDaily volume
17,005,849
Estimated daily volume
17,005,849
Avg. Volume 20 sessions
22,747,502
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
2,576,382,076.52
Record volume 1
415,144,621
Record volume 2
395,500,800
Record volume 3
290,031,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
901,332,045,095
Net sales (USD)
706,413,000,000
Number of employees
2,100,000
Sales / Employee (USD)
336,387
Free-Float
55.15 %
Free-Float capitalization (USD)
497,049,254,945
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
112.44
Moving average 20 days
111.89
Moving average 50 days
114.49
Moving average 100 days
120.43
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
+6.33%
STIM
RSI 9 days
53.46
RSI 14 days
49.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | +1.53% | +8.98% | +110.78% | 901B | |
| +0.19% | -4.93% | +8.31% | +110.46% | 51.42B | |
| +0.47% | +1.78% | +5.50% | +17.09% | 40.32B | |
| -2.67% | -6.53% | +8.84% | +79.44% | 38.85B | |
| -0.41% | -2.66% | -24.34% | +14.84% | 34.46B | |
| -0.93% | -1.89% | +22.81% | +3.00% | 34.35B | |
| -0.90% | -7.52% | -8.66% | +3.88% | 32.41B | |
| -0.09% | -3.28% | +12.81% | +95.62% | 26.8B | |
| +0.29% | +5.17% | -25.37% | +33.73% | 24.15B | |
| +1.74% | +11.59% | +41.20% | +168.64% | 23.91B | |
| Average | -0.25% | -0.68% | +5.01% | +63.75% | 120.8B | |
| Weighted average by Cap. | -0.21% | +0.76% | +7.83% | +97.23% |
Historical Quotes: Walmart Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9726cd1266f9ea6f472cb9b7afdd0687.X4kgb2kTsScMqRggBOj9qunKA5jvt-qGZw2Tg9_r3SE.NtMWOz5k8kBA30lCSLC726ehN_eCz6zsLX_rwqWHjBAJ82wcXXDYRXnPdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 113.26 | 3,192,866 | 11,958,172 |
| 04:00:00 pm | 113.26 | 108 | 8,765,306 |
| 03:59:59 pm | 113.25 | 1,042 | 8,765,198 |
| 03:59:59 pm | 113.25 | 458 | 8,764,156 |
| 03:59:59 pm | 113.26 | 400 | 8,763,698 |
| 03:59:59 pm | 113.26 | 186 | 8,763,298 |
| 03:59:59 pm | 113.26 | 114 | 8,763,112 |
| 03:59:59 pm | 113.26 | 144 | 8,762,998 |
| 03:59:59 pm | 113.26 | 200 | 8,762,854 |
| 03:59:59 pm | 113.26 | 100 | 8,762,654 |
Course Extremes
| 1 week | 110.5 |  | 114.56 |
| 1 month | 106.79 | | 118.09 |
| Current year | 106.79 | | 135.16 |
| 1 year | 95.42 | | 135.16 |
| 3 years | 49.85 | | 135.16 |
| 5 years | 39.09 | | 135.16 |
| 10 years | 21.76 | | 135.16 |
Monthly variations
Annual variations
| 2026 | +1.66% | ||
| 2025 | +23.31% | ||
| 2024 | +71.93% | ||
| 2023 | +11.19% | ||
| 2022 | -2.00% | ||
| 2021 | +0.37% | ||
| 2020 | +21.30% | ||
| 2019 | +27.58% | ||
| 2018 | -5.67% | ||
| 2017 | +42.87% | ||
| 2016 | +12.76% | ||
| 2015 | -28.62% | ||
| 2014 | +9.14% | ||
| 2013 | +15.33% | ||
| 2012 | +14.17% | ||
| 2011 | +10.81% | ||
| 2010 | +0.90% | ||
| 2009 | -4.66% | ||
| 2008 | +17.95% | ||
| 2007 | +2.92% | ||
| 2006 | -1.32% | ||
| 2005 | -11.40% | ||
| 2004 | -0.43% | ||
| 2003 | +5.03% | ||
| 2002 | -12.23% | ||
| 2001 | +8.33% | ||
| 2000 | -23.15% | ||
| 1999 | +69.76% | ||
| 1998 | +106.50% | ||
| 1997 | +73.35% | ||
| 1996 | +2.25% | ||
| 1995 | +4.71% | ||
| 1994 | -15.00% | ||
| 1993 | -21.88% | ||
| 1992 | +8.70% | ||
| 1991 | +94.63% | ||
| 1990 | +34.82% | ||
| 1989 | +43.03% | ||
| 1988 | +20.67% | ||
| 1987 | +11.83% | ||
| 1986 | +45.88% | ||
| 1985 | +68.32% | ||
| 1984 | -2.88% | ||
| 1983 | +56.39% | ||
| 1982 | +134.71% | ||
| 1981 | +40.50% | ||
| 1980 | +74.10% | ||
| 1979 | +52.75% | ||
| 1978 | +12.34% | ||
| 1977 | +30.65% | ||
| 1976 | +18.10% | ||
| 1975 | +176.34% | ||
| 1974 | -28.98% | ||
| 1973 | -61.23% | ||
| 1972 | +27.78% |
- Stock Market
- Stocks
- WMT Stock
- Quotes Walmart Inc.
Select your edition
All financial news and data tailored to specific country editions
