|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.85 USD | -0.20% |
|
+0.58% | +0.39% |
| Aug. 07 | Trade Desk's Downbeat Guidance Indicates Macro, Structural Issues, Wedbush Says | MT |
| Aug. 07 | Retailers tap AI shopping traffic but fight to keep customer data | RE |
Quotes 5-day view: Walmart Inc.
Delayed Quote Nasdaq
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | $110.71 | $111.55 | $112.34 | $112.07 | $111.85 |
| Volume | 23,942,452 | 29,620,002 | 21,446,299 | 23,203,146 | 18,819,348 |
| Change | -0.44% | +0.76% | +0.71% | -0.24% | -0.20% |
| Opening | $113.10 | $109.01 | $112.45 | $114.07 | $110.61 |
| High | $113.29 | $111.68 | $113.16 | $114.56 | $112.29 |
| Low | $110.16 | $108.56 | $111.36 | $111.04 | $110.50 |
Performance
| 1 day | -0.20% | ||
| 1 week | +0.58% | ||
| Current month | +0.58% | ||
| 1 month | -1.11% | ||
| 3 months | -14.25% | ||
| 6 months | -14.74% | ||
| Current year | +0.39% | ||
| 1 year | +7.83% | ||
| 3 years | +108.87% | ||
| 5 years | +131.05% | ||
| 10 years | +357.53% |
Volumes
marketsDaily volume
18,819,348
Estimated daily volume
18,819,348
Avg. Volume 20 sessions
23,285,196
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
2,604,449,172.6
Record volume 1
415,144,621
Record volume 2
395,500,800
Record volume 3
290,031,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
890,111,153,486
Net sales (USD)
706,413,000,000
Number of employees
2,100,000
Sales / Employee (USD)
336,387
Free-Float
55.15 %
Free-Float capitalization (USD)
490,877,196,610
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
111.7
Moving average 20 days
112.1
Moving average 50 days
114.75
Moving average 100 days
120.65
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
+7.86%
RSI 9 days
50.05
RSI 14 days
47.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | +0.58% | +7.83% | +108.87% | 890B | |
| -0.65% | -4.44% | +10.30% | +115.67% | 52.05B | |
| -0.07% | -1.11% | +4.51% | +15.29% | 40.34B | |
| -0.13% | -2.94% | +16.76% | +88.53% | 39.95B | |
| -1.03% | -1.75% | -23.59% | +16.08% | 34.76B | |
| +0.17% | +1.28% | +27.83% | +4.92% | 34.75B | |
| -0.39% | -3.00% | -3.53% | +6.23% | 33.67B | |
| -0.89% | -3.40% | +14.58% | +100.61% | 27.16B | |
| +3.19% | +1.98% | -22.85% | +34.79% | 24.41B | |
| +1.79% | +8.24% | +36.00% | +158.62% | 23.55B | |
| Average | +0.18% | -0.35% | +6.78% | +64.96% | 120.08B | |
| Weighted average by Cap. | -0.14% | +0.15% | +7.55% | +96.06% |
Historical Quotes: Walmart Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
18c47db9507c559cd.EKCtIBagRV0l7h8YKQwQzYMbub1pq4JjMACqxnQZ6Qc.JvbAa3jPCRMclG0vSjVmms1E3PcR37cRamrEgzBT3XZk8MplTtcIC0GNSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 111.85 | 3,091,596 | 12,722,032 |
| 04:00:00 pm | 111.82 | 200 | 9,630,436 |
| 04:00:00 pm | 111.82 | 200 | 9,630,236 |
| 03:59:59 pm | 111.82 | 200 | 9,630,036 |
| 03:59:59 pm | 111.82 | 200 | 9,629,836 |
| 03:59:59 pm | 111.82 | 100 | 9,629,636 |
| 03:59:59 pm | 111.82 | 100 | 9,629,536 |
| 03:59:59 pm | 111.82 | 100 | 9,629,436 |
| 03:59:59 pm | 111.82 | 100 | 9,629,336 |
| 03:59:59 pm | 111.82 | 100 | 9,629,236 |
Course Extremes
| 1 week | 108.56 |  | 114.56 |
| 1 month | 106.79 | | 118.09 |
| Current year | 106.79 | | 135.16 |
| 1 year | 95.42 | | 135.16 |
| 3 years | 49.85 | | 135.16 |
| 5 years | 39.09 | | 135.16 |
| 10 years | 21.76 | | 135.16 |
Monthly variations
Annual variations
| 2026 | +0.39% | ||
| 2025 | +23.31% | ||
| 2024 | +71.93% | ||
| 2023 | +11.19% | ||
| 2022 | -2.00% | ||
| 2021 | +0.37% | ||
| 2020 | +21.30% | ||
| 2019 | +27.58% | ||
| 2018 | -5.67% | ||
| 2017 | +42.87% | ||
| 2016 | +12.76% | ||
| 2015 | -28.62% | ||
| 2014 | +9.14% | ||
| 2013 | +15.33% | ||
| 2012 | +14.17% | ||
| 2011 | +10.81% | ||
| 2010 | +0.90% | ||
| 2009 | -4.66% | ||
| 2008 | +17.95% | ||
| 2007 | +2.92% | ||
| 2006 | -1.32% | ||
| 2005 | -11.40% | ||
| 2004 | -0.43% | ||
| 2003 | +5.03% | ||
| 2002 | -12.23% | ||
| 2001 | +8.33% | ||
| 2000 | -23.15% | ||
| 1999 | +69.76% | ||
| 1998 | +106.50% | ||
| 1997 | +73.35% | ||
| 1996 | +2.25% | ||
| 1995 | +4.71% | ||
| 1994 | -15.00% | ||
| 1993 | -21.88% | ||
| 1992 | +8.70% | ||
| 1991 | +94.63% | ||
| 1990 | +34.82% | ||
| 1989 | +43.03% | ||
| 1988 | +20.67% | ||
| 1987 | +11.83% | ||
| 1986 | +45.88% | ||
| 1985 | +68.32% | ||
| 1984 | -2.88% | ||
| 1983 | +56.39% | ||
| 1982 | +134.71% | ||
| 1981 | +40.50% | ||
| 1980 | +74.10% | ||
| 1979 | +52.75% | ||
| 1978 | +12.34% | ||
| 1977 | +30.65% | ||
| 1976 | +18.10% | ||
| 1975 | +176.34% | ||
| 1974 | -28.98% | ||
| 1973 | -61.23% | ||
| 1972 | +27.78% |
- Stock Market
- Stocks
- WMT Stock
- Quotes Walmart Inc.
Select your edition
All financial news and data tailored to specific country editions
