|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.20 USD | +0.09% |
|
+1.58% | -0.19% |
| Jul. 31 | Walmart, Amazon Let Questionable 'Made in USA' Claims Persist, Report Says | MT |
| Jul. 31 | A solid half-year for Vusion |  |
Quotes 5-day view: Walmart Inc.
Delayed Quote Nasdaq
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | $111.74 | $113.10 | $114.22 | $111.10 | $111.20 |
| Volume | 19,008,748 | 24,867,895 | 23,480,003 | 28,746,996 | 22,799,139 |
| Change | +2.07% | +1.22% | +0.99% | -2.73% | +0.09% |
| Opening | $109.92 | $113.96 | $113.23 | $111.61 | $110.52 |
| High | $112.51 | $116.03 | $114.69 | $113.03 | $111.91 |
| Low | $109.89 | $112.84 | $112.45 | $110.44 | $109.89 |
Performance
| 1 day | +0.09% | ||
| 1 week | +1.58% | ||
| 1 month | +2.19% | ||
| 3 months | -15.50% | ||
| 6 months | -6.66% | ||
| Current year | -0.19% | ||
| 1 year | +12.90% | ||
| 3 years | +109.67% | ||
| 5 years | +134.02% | ||
| 10 years | +352.16% |
Volumes
marketsDaily volume
22,799,139
Estimated daily volume
22,799,139
Avg. Volume 20 sessions
20,646,637
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
2,295,906,034.4
Record volume 1
415,144,621
Record volume 2
395,500,800
Record volume 3
290,031,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
884,938,402,036
Net sales (USD)
706,413,000,000
Number of employees
2,100,000
Sales / Employee (USD)
336,387
Free-Float
55.15 %
Free-Float capitalization (USD)
488,024,536,654
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
112.27
Moving average 20 days
112.17
Moving average 50 days
116.09
Moving average 100 days
121.33
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+4.40%
Price spread / (MMA100)
+9.11%
RSI 9 days
45
RSI 14 days
44.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | +1.58% | +12.90% | +109.67% | 885B | |
| +0.17% | +2.27% | +17.75% | +126.66% | 54.14B | |
| -0.51% | +1.92% | +15.45% | +89.14% | 41.06B | |
| +0.63% | +2.56% | +6.71% | +11.92% | 40.76B | |
| -0.21% | +1.53% | -19.09% | +18.95% | 35.37B | |
| -0.81% | +2.20% | +0.50% | +9.18% | 34.78B | |
| -1.73% | +1.51% | +27.22% | +1.74% | 34.1B | |
| +0.25% | +0.83% | +20.69% | +107.63% | 27.95B | |
| -4.15% | +1.87% | -19.76% | +31.45% | 23.69B | |
| +0.04% | +3.52% | +20.79% | +133.60% | 22.15B | |
| Average | -0.62% | +2.11% | +8.32% | +63.99% | 119.9B | |
| Weighted average by Cap. | -0.08% | +1.73% | +11.79% | +96.60% |
Historical Quotes: Walmart Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
843c.I6QEaf7UqZ-ea82I528IjRZuxkliqEx_MXrCsPTdy-0.etxnWre779L2X6TFrytrtGIpjBoHzCMrWA2AgJqtvZVoykMKl4eR6PVGlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 111.20 | 4,452,838 | 15,702,915 |
| 03:59:59 pm | 111.21 | 100 | 11,250,077 |
| 03:59:59 pm | 111.21 | 100 | 11,249,977 |
| 03:59:59 pm | 111.20 | 100 | 11,249,877 |
| 03:59:59 pm | 111.21 | 100 | 11,249,777 |
| 03:59:59 pm | 111.21 | 100 | 11,249,677 |
| 03:59:59 pm | 111.21 | 100 | 11,249,577 |
| 03:59:59 pm | 111.21 | 3,100 | 11,249,477 |
| 03:59:59 pm | 111.21 | 153 | 11,246,377 |
| 03:59:59 pm | 111.23 | 140 | 11,246,224 |
Course Extremes
| 1 week | 109.89 |  | 116.03 |
| 1 month | 106.79 | | 118.09 |
| Current year | 106.79 | | 135.16 |
| 1 year | 95.42 | | 135.16 |
| 3 years | 49.85 | | 135.16 |
| 5 years | 39.09 | | 135.16 |
| 10 years | 21.76 | | 135.16 |
Monthly variations
Annual variations
| 2026 | -0.19% | ||
| 2025 | +23.31% | ||
| 2024 | +71.93% | ||
| 2023 | +11.19% | ||
| 2022 | -2.00% | ||
| 2021 | +0.37% | ||
| 2020 | +21.30% | ||
| 2019 | +27.58% | ||
| 2018 | -5.67% | ||
| 2017 | +42.87% | ||
| 2016 | +12.76% | ||
| 2015 | -28.62% | ||
| 2014 | +9.14% | ||
| 2013 | +15.33% | ||
| 2012 | +14.17% | ||
| 2011 | +10.81% | ||
| 2010 | +0.90% | ||
| 2009 | -4.66% | ||
| 2008 | +17.95% | ||
| 2007 | +2.92% | ||
| 2006 | -1.32% | ||
| 2005 | -11.40% | ||
| 2004 | -0.43% | ||
| 2003 | +5.03% | ||
| 2002 | -12.23% | ||
| 2001 | +8.33% | ||
| 2000 | -23.15% | ||
| 1999 | +69.76% | ||
| 1998 | +106.50% | ||
| 1997 | +73.35% | ||
| 1996 | +2.25% | ||
| 1995 | +4.71% | ||
| 1994 | -15.00% | ||
| 1993 | -21.88% | ||
| 1992 | +8.70% | ||
| 1991 | +94.63% | ||
| 1990 | +34.82% | ||
| 1989 | +43.03% | ||
| 1988 | +20.67% | ||
| 1987 | +11.83% | ||
| 1986 | +45.88% | ||
| 1985 | +68.32% | ||
| 1984 | -2.88% | ||
| 1983 | +56.39% | ||
| 1982 | +134.71% | ||
| 1981 | +40.50% | ||
| 1980 | +74.10% | ||
| 1979 | +52.75% | ||
| 1978 | +12.34% | ||
| 1977 | +30.65% | ||
| 1976 | +18.10% | ||
| 1975 | +176.34% | ||
| 1974 | -28.98% | ||
| 1973 | -61.23% | ||
| 1972 | +27.78% |
- Stock Market
- Stocks
- WMT Stock
- Quotes Walmart Inc.
Select your edition
All financial news and data tailored to specific country editions
