|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.50 USD | +2.15% |
|
+0.58% | +14.44% |
| Apr. 17 | Walmart Insider Sold Shares Worth $1,638,530, According to a Recent SEC Filing | MT |
| Apr. 17 | Walmart's Flipkart Eyes India Ticketing Market Amid Live Events Boom | MT |
Quotes 5-day view: Walmart Inc.
Delayed Quote Nasdaq
| 2026-04-13 | 2026-04-14 | 2026-04-15 | 2026-04-16 | 2026-04-17 | |
|---|---|---|---|---|---|
| Last | 124.57 $ | 125.05 $ | 124.76 $ | 124.82 $ | 127.50 $ |
| Volume | 14,510,625 | 15,320,783 | 17,001,399 | 18,324,542 | 24,763,651 |
| Change | -1.74% | +0.39% | -0.23% | +0.05% | +2.15% |
| Opening | 126.29 $ | 123.15 $ | 124.63 $ | 124.33 $ | 124.57 $ |
| High | 126.30 $ | 125.20 $ | 125.07 $ | 125.94 $ | 127.57 $ |
| Low | 123.95 $ | 122.54 $ | 123.18 $ | 123.96 $ | 123.37 $ |
Performance
| 1 day | +2.15% | ||
| 1 week | +0.58% | ||
| Current month | +2.59% | ||
| 1 month | +4.53% | ||
| 3 months | +6.52% | ||
| 6 months | +18.35% | ||
| Current year | +14.44% | ||
| 1 year | +36.77% | ||
| 3 years | +155.26% | ||
| 5 years | +172.03% | ||
| 10 years | +447.52% |
Volumes
marketsDaily volume
24,763,651
Estimated daily volume
24,763,651
Avg. Volume 20 sessions
16,233,260
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
2,069,740,650
Record volume 1
415,144,621
Record volume 2
395,500,800
Record volume 3
290,031,300
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
1,016,481,318,877
Net sales (USD)
706,413,000,000
Number of employees
2,100,000
Sales / Employee (USD)
336,387
Free-Float
53.65 %
Free-Float capitalization (USD)
549,498,283,267
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
125.34
Moving average 20 days
124.05
Moving average 50 days
125.62
Moving average 100 days
120.37
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-5.59%
RSI 9 days
49.36
RSI 14 days
50.26
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.15% | +0.58% | +36.77% | +155.26% | 1,016B | |
| +0.28% | -3.20% | +14.55% | +99.33% | 52.16B | |
| -0.32% | -0.15% | +18.44% | +32.60% | 42.65B | |
| +0.62% | +0.29% | -4.25% | +42.51% | 41.77B | |
| -1.79% | -0.17% | +36.83% | +77.47% | 41.76B | |
| +3.00% | +4.74% | +6.31% | +2.01% | 36.47B | |
| +0.05% | -0.11% | +16.65% | -4.57% | 32.3B | |
| -3.32% | -3.35% | +24.80% | +88.63% | 29.82B | |
| +0.48% | -2.60% | +12.24% | +63.47% | 26.64B | |
| +4.33% | +2.48% | +50.65% | +147.66% | 20.63B | |
| Average | +0.55% | -0.31% | +21.30% | +70.44% | 134.07B | |
| Weighted average by Cap. | +1.68% | +0.32% | +32.19% | +131.80% |
Historical Quotes: Walmart Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
355097cf224f711.TpKSaGDwV665fMU0LG9rEtq3hg2a9twa9xPbJlOdNoA.Kb_1GzaebuXOK40MbwdcdJfk1FnfnIx8pGSXHx3Yfe8c5aY_JIoh9o4apg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 127.50 | 4,315,090 | 15,541,353 |
| 03:59:59 pm | 127.47 | 295 | 11,226,263 |
| 03:59:59 pm | 127.47 | 100 | 11,225,968 |
| 03:59:59 pm | 127.47 | 500 | 11,225,868 |
| 03:59:59 pm | 127.47 | 394 | 11,225,368 |
| 03:59:59 pm | 127.47 | 149 | 11,224,974 |
| 03:59:59 pm | 127.48 | 500 | 11,224,825 |
| 03:59:59 pm | 127.48 | 100 | 11,224,325 |
| 03:59:59 pm | 127.48 | 765 | 11,224,225 |
| 03:59:59 pm | 127.48 | 217 | 11,223,460 |
Course Extremes
| 1 week | 122.54 |  | 127.57 |
| 1 month | 118.02 | | 129.69 |
| Current year | 109.81 | | 134.69 |
| 1 year | 91.34 | | 134.69 |
| 3 years | 48.34 | | 134.69 |
| 5 years | 39.09 | | 134.69 |
| 10 years | 20.91 | | 134.69 |
Monthly variations
Annual variations
| 2026 | +14.44% | ||
| 2025 | +23.31% | ||
| 2024 | +71.93% | ||
| 2023 | +11.19% | ||
| 2022 | -2.00% | ||
| 2021 | +0.37% | ||
| 2020 | +21.30% | ||
| 2019 | +27.58% | ||
| 2018 | -5.67% | ||
| 2017 | +42.87% | ||
| 2016 | +12.76% | ||
| 2015 | -28.62% | ||
| 2014 | +9.14% | ||
| 2013 | +15.33% | ||
| 2012 | +14.17% | ||
| 2011 | +10.81% | ||
| 2010 | +0.90% | ||
| 2009 | -4.66% | ||
| 2008 | +17.95% | ||
| 2007 | +2.92% | ||
| 2006 | -1.32% | ||
| 2005 | -11.40% | ||
| 2004 | -0.43% | ||
| 2003 | +5.03% | ||
| 2002 | -12.23% | ||
| 2001 | +8.33% | ||
| 2000 | -23.15% | ||
| 1999 | +69.76% | ||
| 1998 | +106.50% | ||
| 1997 | +73.35% | ||
| 1996 | +2.25% | ||
| 1995 | +4.71% | ||
| 1994 | -15.00% | ||
| 1993 | -21.88% | ||
| 1992 | +8.70% | ||
| 1991 | +94.63% | ||
| 1990 | +34.82% | ||
| 1989 | +43.03% | ||
| 1988 | +20.67% | ||
| 1987 | +11.83% | ||
| 1986 | +45.88% | ||
| 1985 | +68.32% | ||
| 1984 | -2.88% | ||
| 1983 | +56.39% | ||
| 1982 | +134.71% | ||
| 1981 | +40.50% | ||
| 1980 | +74.10% | ||
| 1979 | +52.75% | ||
| 1978 | +12.34% | ||
| 1977 | +30.65% | ||
| 1976 | +18.10% | ||
| 1975 | +176.34% | ||
| 1974 | -28.98% | ||
| 1973 | -61.23% | ||
| 1972 | +27.78% |
- Stock Market
- Equities
- WMT Stock
- Quotes Walmart Inc.
Select your edition
All financial news and data tailored to specific country editions
