|
Market Closed -
Nasdaq
04:00:00 2026-09-18 pm EDT
|
After hours 07:56:24 pm | |||
| 106.73 USD | -0.06% |
|
106.83 | +0.09% |
| Sep. 18 | Walmart Insider Sold Shares Worth $1,399,878, According to a Recent SEC Filing | MT |
| Sep. 18 | Walmart Inc. Presents at Goldman Sachs Global Consumer and Retail Conference, Sep-15-2026 12:35 PM |
Stock exchange
Nasdaq
WMT 106.73 $
-0.06%
4.84B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WMT | 106.73USD | -0.06% | 4.84B $ | ||
CBOE
| WMT | 106.68USD | -0.08% | 113M $ | |
|
Tradegate
| WMT | 92.89EUR | -0.14% | 411K € | |
|
Boerse Muenchen
| WMT | 93.04EUR | +0.01% | 116K € | |
|
Xetra
| WMT | 93.60EUR | +1.20% | 105K € | |
|
London S.E.
| 0R1W | 107.23USD | +1.06% | 56.4K $ | |
|
Börse Stuttgart
| WMT | 93.58EUR | +0.86% | 49.04K € | |
|
CBOE
| 93.53EUR | +0.43% | 29.37K € | ||
|
Mexican S.E.
| WMT * | 1,844.80MXN | +0.26% | 566K $ | |
|
Borsa Italiana
| 1WMT | 94.21EUR | -0.32% | 21.67K € | |
|
Deutsche Boerse AG
| WMT | 93.54EUR | +0.52% | 16.37K € | |
|
Wiener Boerse
| WMT | 93.49EUR | +1.03% | 9.35K € | |
|
Swiss Exchange
| WMT | 88.91CHF | +1.06% | 2.67K CHF | |
|
Swiss Exchange
| WMT | 106.80USD | +0.07% | 0 $ | |
|
Lima
| WMTUS | 109.08USD | 0.00% | 0 $ | |
|
Santiago S.E.
| WMT | 109.08USD | 0.00% | 0 $ | |
|
Santiago S.E.
| WALMARTCL | 102,990.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R1W | 94.32EUR | 0.00% | 0 € | |
| WALM34 | 34.70BRL | +0.96% | 408K R$ | ||
| WMT | 9,485.00ARS | +0.53% | 354M $ | ||
|
Buenos Aires S.E.
| WMTD | 6.190USD | +0.49% | 67.19K $ | |
| WMTD | 27.40EUR | -1.44% | 0 € | ||
|
Toronto S.E.
| WMT | 44.52CAD | -0.09% | 3.37M $ | |
|
Boerse Muenchen
| WMTD | 27.80EUR | 0.00% | 0 € | |
| ZWMT | 9.830CAD | -0.61% | 21.3K $ | ||
|
Deutsche Boerse AG
| 5.950PTS | -0.83% | 0 PTS | ||
|
Deutsche Boerse AG
| WMT0 | 5.950EUR | -0.83% | 0 € | |
| WMT06 | 3.540THB | -1.67% | 178K ฿ | ||
| WMT80 | 3.540THB | -1.67% | 178K ฿ |
Quotes 5-day view: Walmart Inc.
Delayed Quote Nasdaq
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | $108.09 | $107.50 | $106.79 | $106.73 | $106.73 |
| Volume | 19,316,333 | 15,150,852 | 19,216,189 | 43,196,640 | 45,337,636 |
| Change | -0.91% | -0.55% | -0.66% | -0.06% | -0.06% |
| Opening | $108.61 | $108.32 | $107.80 | $106.24 | $106.24 |
| High | $109.24 | $108.68 | $107.80 | $107.72 | $107.72 |
| Low | $107.86 | $107.45 | $106.15 | $106.17 | $106.17 |
Performance
| 1 day | +0.16% | ||
| 1 week | +0.95% | ||
| Current month | +1.77% | ||
| 1 month | -6.65% | ||
| 3 months | -9.65% | ||
| 6 months | -14.67% | ||
| Current year | -4.20% | ||
| 1 year | +2.36% | ||
| 3 years | +94.48% | ||
| 5 years | +121.23% | ||
| 10 years | +339.40% |
Volumes
marketsDaily volume
45,331,777
Estimated daily volume
45,331,777
Avg. Volume 20 sessions
21,963,213
Daily volume ratio
2.06
Avg. Volume 20 sessions USD
2,344,133,723.49
Record volume 1
415,144,621
Record volume 2
395,500,800
Record volume 3
290,031,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
847,244,761,076
Net sales (USD)
706,413,000,000
Number of employees
2,100,000
Sales / Employee (USD)
336,387
Free-Float
55.01%
Free-Float capitalization (USD)
466,065,418,944
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
107.51
Moving average 20 days
106.28
Moving average 50 days
110.14
Moving average 100 days
116.18
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
+8.85%
RSI 9 days
50.6
RSI 14 days
48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.06% | +0.95% | +2.36% | +94.48% | 847B | |
| -1.56% | +0.55% | +13.88% | +114.27% | 51.65B | |
| -1.06% | +2.01% | +8.30% | +75.91% | 40.05B | |
| -0.08% | -3.96% | -4.14% | +11.31% | 38.92B | |
| -1.23% | +5.36% | -10.39% | +29.53% | 36.21B | |
| -0.47% | -0.60% | +38.21% | +0.82% | 33.3B | |
| -1.22% | +2.13% | -6.54% | +8.54% | 32.09B | |
| -2.05% | -0.33% | +18.47% | +92.76% | 27.11B | |
| -2.56% | -3.63% | -28.24% | +28.15% | 23.95B | |
| +1.37% | -2.75% | +18.57% | +130.21% | 19.94B | |
| Average | -0.87% | +0.95% | +5.05% | +58.60% | 115.04B | |
| Weighted average by Cap. | -0.16% | +1.49% | +3.28% | +83.95% |
Historical Quotes: Walmart Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0aba9921c286a3023fdf540249fb4a.HT0FcNAbaVw9HUOjnNTIhLXRe_cF1QW2ZK_UkU5Rba8.V2pBF-l2LTZQSBfR6YOZx4S1OqF9j2jMFfmYqXYaA9pqUXcyh345bVVWew
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 106.73 | 14,043,615 | 28,982,868 |
| 04:00:00 pm | 106.68 | 468 | 14,939,253 |
| 04:00:00 pm | 106.68 | 2,718 | 14,938,785 |
| 03:59:59 pm | 106.68 | 919 | 14,936,067 |
| 03:59:59 pm | 106.70 | 100 | 14,935,148 |
| 03:59:59 pm | 106.68 | 100 | 14,935,048 |
| 03:59:59 pm | 106.68 | 100 | 14,934,948 |
| 03:59:59 pm | 106.68 | 100 | 14,934,848 |
| 03:59:59 pm | 106.68 | 181 | 14,934,748 |
| 03:59:59 pm | 106.68 | 100 | 14,934,567 |
Price Extremes
| 1 week | 106.15 |  | 109.74 |
| 1 month | 102.15 | | 116.87 |
| Current year | 102.15 | | 135.16 |
| 1 year | 98.88 | | 135.16 |
| 3 years | 49.85 | | 135.16 |
| 5 years | 39.09 | | 135.16 |
| 10 years | 21.76 | | 135.16 |
Monthly variations
Annual variations
| 2026 | -4.20% | ||
| 2025 | +23.31% | ||
| 2024 | +71.93% | ||
| 2023 | +11.19% | ||
| 2022 | -2.00% | ||
| 2021 | +0.37% | ||
| 2020 | +21.30% | ||
| 2019 | +27.58% | ||
| 2018 | -5.67% | ||
| 2017 | +42.87% | ||
| 2016 | +12.76% | ||
| 2015 | -28.62% | ||
| 2014 | +9.14% | ||
| 2013 | +15.33% | ||
| 2012 | +14.17% | ||
| 2011 | +10.81% | ||
| 2010 | +0.90% | ||
| 2009 | -4.66% | ||
| 2008 | +17.95% | ||
| 2007 | +2.92% | ||
| 2006 | -1.32% | ||
| 2005 | -11.40% | ||
| 2004 | -0.43% | ||
| 2003 | +5.03% | ||
| 2002 | -12.23% | ||
| 2001 | +8.33% | ||
| 2000 | -23.15% | ||
| 1999 | +69.76% | ||
| 1998 | +106.50% | ||
| 1997 | +73.35% | ||
| 1996 | +2.25% | ||
| 1995 | +4.71% | ||
| 1994 | -15.00% | ||
| 1993 | -21.88% | ||
| 1992 | +8.70% | ||
| 1991 | +94.63% | ||
| 1990 | +34.82% | ||
| 1989 | +43.03% | ||
| 1988 | +20.67% | ||
| 1987 | +11.83% | ||
| 1986 | +45.88% | ||
| 1985 | +68.32% | ||
| 1984 | -2.88% | ||
| 1983 | +56.39% | ||
| 1982 | +134.71% | ||
| 1981 | +40.50% | ||
| 1980 | +74.10% | ||
| 1979 | +52.75% | ||
| 1978 | +12.34% | ||
| 1977 | +30.65% | ||
| 1976 | +18.10% | ||
| 1975 | +176.34% | ||
| 1974 | -28.98% | ||
| 1973 | -61.23% | ||
| 1972 | +27.78% |
- Stock Market
- Stocks
- WMT Stock
- Quotes Walmart Inc.
Select your edition
All financial news and data tailored to specific country editions
