Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Walmart Inc.    WMT

WALMART INC.

(WMT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/10 16:10:00
10/21/2020 10/22/2020 10/23/2020 10/26/2020 10/27/2020 Date
144.4(c) 143.55(c) 143.85(c) 142.16(c) 142.87(c) Last
+0.35% -0.59% +0.21% -1.17% +0.50% Change
4 371 427 4 451 577 3 513 489 5 370 597 3 943 651 Volume
143.84 144.19 143.97 142.84 142.05 Open
145.7259 144.56 144.14 143.124 143.7 High
143.84 142.69 142.85 140.94 141.97 Low
Capitalization
Number of securities 2 832 000 000
Capitalization (USD) 402 597 120 000
Volumes Nyse
Session volume 3 943 651
Avg. Volume 20 sessions 7 002 919
Volume ratio 0.56
Session exchange 563 429 418$
Avg. Exchange 20 sessions 1 000 507 045$
Swapped fund session 0.14%
Price-change End-of-day data
5-day price change -0.72%
Change as of January 1 +20.22%
1-year price change +20.02%
10-year price change +165.21%
Extremes Nyse
10-year High (09/02/2020) 151.33
10-year Low (08/10/2011) 48.31
Indicators Nyse
STIM
RSI 14 days 51.66
MA20 142.63
MA50 139.32
MA100 132.91
MA20 / Price 0.17%
MA50 / Price 2.48%
MA100 / Price 6.97%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 142.87 -
04:00:01 pm 142.87 305550
03:59:59 pm 142.88 100
03:59:58 pm 142.88 100
03:59:57 pm 142.88 200
03:59:57 pm 142.82 300
03:59:55 pm 142.86 100
03:59:55 pm 142.82 161
03:59:55 pm 142.85 100
03:59:55 pm 142.84 100
03:59:55 pm 142.84 100
03:59:55 pm 142.82 100
03:59:55 pm 142.82 100
03:59:55 pm 142.82 100
03:59:55 pm 142.81 200
03:59:54 pm 142.81 100
03:59:53 pm 142.81 100
03:59:53 pm 142.81 100
03:59:52 pm 142.83 1000
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for WALMART INC.
Daily chart WALMART INC.
Duration : Period :
Walmart Inc. Technical Analysis Chart | MarketScreener
Full-screen chart