|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.55 USD | +0.76% |
|
-1.37% | +0.13% |
| Aug. 04 | Walmart Inc. completed the acquisition of Vibe Advertising Inc. | CI |
| Aug. 04 | Boticelli Foods Recalls a Pistachio Nut Butter Item Sold at Walmart Due to Salmonella Risk | DJ |
Quotes 5-day view: Walmart Inc.
Delayed Quote Nasdaq
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | $114.22 | $111.10 | $111.20 | $110.71 | $111.55 |
| Volume | 23,480,003 | 28,746,996 | 22,799,139 | 23,942,452 | 29,620,002 |
| Change | +0.99% | -2.73% | +0.09% | -0.44% | +0.76% |
| Opening | $113.23 | $111.61 | $110.52 | $113.10 | $109.01 |
| High | $114.69 | $113.03 | $111.91 | $113.29 | $111.68 |
| Low | $112.45 | $110.44 | $109.89 | $110.16 | $108.56 |
Performance
| 1 day | +0.76% | ||
| 1 week | -1.37% | ||
| Current month | +0.31% | ||
| 1 month | -0.26% | ||
| 3 months | -14.41% | ||
| 6 months | -12.85% | ||
| Current year | +0.13% | ||
| 1 year | +12.01% | ||
| 3 years | +111.35% | ||
| 5 years | +134.28% | ||
| 10 years | +356.55% |
Volumes
marketsDaily volume
29,620,002
Estimated daily volume
29,620,002
Avg. Volume 20 sessions
21,795,735
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
2,431,314,239.25
Record volume 1
415,144,621
Record volume 2
395,500,800
Record volume 3
290,031,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
887,723,729,740
Net sales (USD)
706,413,000,000
Number of employees
2,100,000
Sales / Employee (USD)
336,387
Free-Float
55.15 %
Free-Float capitalization (USD)
489,560,585,106
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
111.76
Moving average 20 days
112.14
Moving average 50 days
115.23
Moving average 100 days
121.06
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
+8.53%
STIM
RSI 9 days
43.58
RSI 14 days
43.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | -1.37% | +12.01% | +111.35% | 888B | |
| -0.76% | -1.24% | +16.85% | +125.40% | 53.59B | |
| +1.06% | -3.91% | +14.31% | +91.49% | 40.14B | |
| -2.58% | -2.83% | +4.18% | +12.20% | 39.59B | |
| -0.74% | -2.37% | -19.28% | +16.77% | 35.4B | |
| -0.47% | -1.84% | -0.58% | +10.10% | 34.86B | |
| 0.00% | -0.81% | +26.56% | +4.58% | 34.55B | |
| -1.47% | -3.74% | +18.92% | +104.70% | 27.46B | |
| -0.67% | -7.95% | -23.44% | +29.06% | 23.44B | |
| -0.63% | -2.39% | +18.82% | +135.31% | 21.81B | |
| Average | -0.55% | -1.84% | +6.84% | +64.09% | 119.86B | |
| Weighted average by Cap. | +0.38% | -1.47% | +10.76% | +97.90% |
Historical Quotes: Walmart Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f41ab7566292199de161322d43ec1a.3Ye3_jfzmb2bPi83kGY_Bf5pLfGh2Rf_LlxPmijaPRc.8L7utVKLxufpDH1w5wF6Y7UZFLLltiOQdDRi7HieVVaF8dioBbfQy6J9Yg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 111.55 | 6,908,316 | 22,192,241 |
| 03:59:59 pm | 111.55 | 4,544 | 15,283,925 |
| 03:59:59 pm | 111.54 | 106 | 15,279,381 |
| 03:59:59 pm | 111.54 | 100 | 15,279,275 |
| 03:59:59 pm | 111.54 | 100 | 15,279,175 |
| 03:59:59 pm | 111.54 | 100 | 15,279,075 |
| 03:59:59 pm | 111.54 | 100 | 15,278,975 |
| 03:59:59 pm | 111.54 | 200 | 15,278,875 |
| 03:59:59 pm | 111.54 | 100 | 15,278,675 |
| 03:59:59 pm | 111.54 | 200 | 15,278,575 |
Course Extremes
| 1 week | 108.56 |  | 113.29 |
| 1 month | 106.79 | | 118.09 |
| Current year | 106.79 | | 135.16 |
| 1 year | 95.42 | | 135.16 |
| 3 years | 49.85 | | 135.16 |
| 5 years | 39.09 | | 135.16 |
| 10 years | 21.76 | | 135.16 |
Monthly variations
Annual variations
| 2026 | +0.13% | ||
| 2025 | +23.31% | ||
| 2024 | +71.93% | ||
| 2023 | +11.19% | ||
| 2022 | -2.00% | ||
| 2021 | +0.37% | ||
| 2020 | +21.30% | ||
| 2019 | +27.58% | ||
| 2018 | -5.67% | ||
| 2017 | +42.87% | ||
| 2016 | +12.76% | ||
| 2015 | -28.62% | ||
| 2014 | +9.14% | ||
| 2013 | +15.33% | ||
| 2012 | +14.17% | ||
| 2011 | +10.81% | ||
| 2010 | +0.90% | ||
| 2009 | -4.66% | ||
| 2008 | +17.95% | ||
| 2007 | +2.92% | ||
| 2006 | -1.32% | ||
| 2005 | -11.40% | ||
| 2004 | -0.43% | ||
| 2003 | +5.03% | ||
| 2002 | -12.23% | ||
| 2001 | +8.33% | ||
| 2000 | -23.15% | ||
| 1999 | +69.76% | ||
| 1998 | +106.50% | ||
| 1997 | +73.35% | ||
| 1996 | +2.25% | ||
| 1995 | +4.71% | ||
| 1994 | -15.00% | ||
| 1993 | -21.88% | ||
| 1992 | +8.70% | ||
| 1991 | +94.63% | ||
| 1990 | +34.82% | ||
| 1989 | +43.03% | ||
| 1988 | +20.67% | ||
| 1987 | +11.83% | ||
| 1986 | +45.88% | ||
| 1985 | +68.32% | ||
| 1984 | -2.88% | ||
| 1983 | +56.39% | ||
| 1982 | +134.71% | ||
| 1981 | +40.50% | ||
| 1980 | +74.10% | ||
| 1979 | +52.75% | ||
| 1978 | +12.34% | ||
| 1977 | +30.65% | ||
| 1976 | +18.10% | ||
| 1975 | +176.34% | ||
| 1974 | -28.98% | ||
| 1973 | -61.23% | ||
| 1972 | +27.78% |
- Stock Market
- Stocks
- WMT Stock
- Quotes Walmart Inc.
Select your edition
All financial news and data tailored to specific country editions
