|
Market Closed -
Nasdaq
04:00:00 2026-10-12 pm EDT
|
Pre-market 08:00:00 pm | |||
| 113.08 USD | +1.55% |
|
113.28 | +0.18% |
| Oct. 12 | Five IPOs hit the skids as markets refuse to pay top dollar |  |
| Oct. 09 | 'Surveillance Pricing' Comes Under Scrutiny | MT |
Stock exchange
Nasdaq
WMT 113.08 $
+1.55%
1.58B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WMT | 113.08USD | +1.55% | 1.58B $ | ||
CBOE
| WMT | 113.09USD | +1.55% | 70.65M $ | |
|
Tradegate
| WMT | 101.40EUR | +2.00% | 1.19M € | |
|
Boerse Muenchen
| WMT | 101.34EUR | +2.06% | 215K € | |
|
Xetra
| WMT | 100.40EUR | +1.35% | 208K € | |
|
Mexican S.E.
| WMT * | 2,061.56MXN | +0.61% | 4.1M $ | |
|
London S.E.
| 0R1W | 112.36USD | +7.54% | 128K $ | |
|
Deutsche Boerse AG
| WMT | 101.00EUR | +2.70% | 108K € | |
|
CBOE
| 100.46EUR | +1.24% | 105K € | ||
|
Börse Stuttgart
| WMT | 101.22EUR | +1.82% | 94.74K € | |
|
Lima
| WMTUS | 112.40USD | +6.98% | 15.17K $ | |
|
Wiener Boerse
| WMT | 100.60EUR | +1.34% | 12.27K € | |
|
Borsa Italiana
| 1WMT | 92.62EUR | -0.60% | 5.93K € | |
|
Santiago S.E.
| WMT | 105.07USD | 0.00% | 0 $ | |
|
Swiss Exchange
| WMT | 111.90USD | +1.01% | 0 $ | |
|
Santiago S.E.
| WALMARTCL | 103,560.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R1W | 94.32EUR | 0.00% | 0 € | |
|
Swiss Exchange
| WMT | 93.30CHF | +1.37% | 0 CHF | |
| WALM34 | 34.83BRL | -0.03% | 988K R$ | ||
| WMT | 9,980.00ARS | +0.71% | 445M $ | ||
|
Buenos Aires S.E.
| WMTD | 6.440USD | -0.16% | 41.09K $ | |
| WMTD | 28.60EUR | 0.00% | 0 € | ||
|
Toronto S.E.
| WMT | 46.36CAD | +0.70% | 2.46M $ | |
|
Boerse Muenchen
| WMTD | 29.20EUR | +1.39% | 0 € | |
| ZWMT | 10.22CAD | +0.49% | 66.09K $ | ||
|
Deutsche Boerse AG
| 6.400PTS | +1.59% | 0 PTS | ||
|
Deutsche Boerse AG
| WMT0 | 6.400EUR | +1.59% | 0 € | |
| WMT06 | 3.740THB | +1.63% | 203K ฿ | ||
| WMT80 | 3.760THB | +1.62% | 90.7K ฿ |
Quotes 5-day view: Walmart Inc.
Delayed Quote Nasdaq
| 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | |
|---|---|---|---|---|---|
| Last | $107.20 | $108.16 | $110.56 | $111.35 | $113.08 |
| Volume | 22,025,468 | 16,137,748 | 23,767,669 | 11,845,684 | 13,929,813 |
| Change | +2.03% | +0.90% | +2.22% | +0.71% | +1.55% |
| Opening | $104.50 | $107.54 | $108.60 | $110.00 | $111.50 |
| High | $107.55 | $108.80 | $111.13 | $111.51 | $113.14 |
| Low | $104.50 | $107.40 | $108.44 | $109.93 | $111.31 |
Performance
| 1 day | +0.18% | ||
| 1 week | +7.62% | ||
| Current month | +8.81% | ||
| 1 month | +5.53% | ||
| 3 months | -0.72% | ||
| 6 months | -10.80% | ||
| Current year | +1.50% | ||
| 1 year | +11.04% | ||
| 3 years | +113.43% | ||
| 5 years | +143.39% | ||
| 10 years | +402.88% |
Volumes
marketsDaily volume
13,942,697
Estimated daily volume
13,942,697
Avg. Volume 20 sessions
21,593,391
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
2,441,780,654.28
Record volume 1
415,144,621
Record volume 2
395,500,800
Record volume 3
290,031,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
883,422,643,935
Net sales (USD)
706,413,000,000
Number of employees
2,100,000
Sales / Employee (USD)
336,387
Free-Float
55.75%
Free-Float capitalization (USD)
492,515,159,938
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
110.07
Moving average 20 days
107.61
Moving average 50 days
108.51
Moving average 100 days
112.09
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
-4.84%
Price spread / (MMA50)
-4.04%
Price spread / (MMA100)
-0.88%
STIM
RSI 9 days
68.08
RSI 14 days
60.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.55% | +7.62% | +11.04% | +113.43% | 883B | |
| -0.06% | +1.38% | +10.87% | +115.24% | 50.5B | |
| +1.43% | +8.68% | +14.45% | +83.02% | 41.58B | |
| +0.72% | +3.04% | +0.32% | +25.54% | 38.44B | |
| +1.49% | +6.43% | -7.70% | +41.35% | 36.4B | |
| +1.15% | +4.79% | +27.47% | +14.79% | 36.28B | |
| +1.25% | +3.78% | +52.21% | +5.38% | 33.68B | |
| -2.79% | -0.25% | -12.20% | +13.18% | 31.58B | |
| 0.00% | +0.53% | +1.20% | +8.27% | 26.69B | |
| -0.41% | +0.83% | +17.90% | +100.31% | 26.52B | |
| Average | +0.26% | +3.70% | +11.55% | +52.05% | 120.51B | |
| Weighted average by Cap. | +0.23% | +6.49% | +11.21% | +96.24% |
Historical Quotes: Walmart Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e129d259af70.a7w_vvrNmO-ELz_zAHh-OeDiGSbTb70qVg3j-NdCPEw.U9V304Or9KT2SWmCdk0vFKinbU_mVsQaGEGRnpozbXw48Av3tKurp-ZBDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 113.08 | 2,313,028 | 10,381,127 |
| 03:59:59 pm | 113.10 | 110 | 8,068,099 |
| 03:59:59 pm | 113.10 | 200 | 8,067,989 |
| 03:59:59 pm | 113.10 | 200 | 8,067,789 |
| 03:59:59 pm | 113.10 | 720 | 8,067,589 |
| 03:59:59 pm | 113.10 | 100 | 8,066,869 |
| 03:59:59 pm | 113.10 | 100 | 8,066,769 |
| 03:59:59 pm | 113.10 | 100 | 8,066,669 |
| 03:59:59 pm | 113.10 | 180 | 8,066,569 |
| 03:59:59 pm | 113.10 | 100 | 8,066,389 |
Price Extremes
| 1 week | 107.4 |  | 113.14 |
| 1 month | 103.39 | | 113.14 |
| Current year | 102.15 | | 135.16 |
| 1 year | 98.88 | | 135.16 |
| 3 years | 49.85 | | 135.16 |
| 5 years | 39.09 | | 135.16 |
| 10 years | 21.76 | | 135.16 |
Monthly variations
Annual variations
| 2026 | +1.50% | ||
| 2025 | +23.31% | ||
| 2024 | +71.93% | ||
| 2023 | +11.19% | ||
| 2022 | -2.00% | ||
| 2021 | +0.37% | ||
| 2020 | +21.30% | ||
| 2019 | +27.58% | ||
| 2018 | -5.67% | ||
| 2017 | +42.87% | ||
| 2016 | +12.76% | ||
| 2015 | -28.62% | ||
| 2014 | +9.14% | ||
| 2013 | +15.33% | ||
| 2012 | +14.17% | ||
| 2011 | +10.81% | ||
| 2010 | +0.90% | ||
| 2009 | -4.66% | ||
| 2008 | +17.95% | ||
| 2007 | +2.92% | ||
| 2006 | -1.32% | ||
| 2005 | -11.40% | ||
| 2004 | -0.43% | ||
| 2003 | +5.03% | ||
| 2002 | -12.23% | ||
| 2001 | +8.33% | ||
| 2000 | -23.15% | ||
| 1999 | +69.76% | ||
| 1998 | +106.50% | ||
| 1997 | +73.35% | ||
| 1996 | +2.25% | ||
| 1995 | +4.71% | ||
| 1994 | -15.00% | ||
| 1993 | -21.88% | ||
| 1992 | +8.70% | ||
| 1991 | +94.63% | ||
| 1990 | +34.82% | ||
| 1989 | +43.03% | ||
| 1988 | +20.67% | ||
| 1987 | +11.83% | ||
| 1986 | +45.88% | ||
| 1985 | +68.32% | ||
| 1984 | -2.88% | ||
| 1983 | +56.39% | ||
| 1982 | +134.71% | ||
| 1981 | +40.50% | ||
| 1980 | +74.10% | ||
| 1979 | +52.75% | ||
| 1978 | +12.34% | ||
| 1977 | +30.65% | ||
| 1976 | +18.10% | ||
| 1975 | +176.34% | ||
| 1974 | -28.98% | ||
| 1973 | -61.23% | ||
| 1972 | +27.78% |
- Stock Market
- Stocks
- WMT Stock
- Quotes Walmart Inc.
Select your edition
All financial news and data tailored to specific country editions
