|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.47 USD | +0.99% |
|
-4.18% | -1.74% |
| Jul. 23 | India relaxes e-commerce investment rules for exports in win for Amazon | RE |
| Jul. 23 | Indian payments firms oppose one-click UPI checkout proposal, citing competition risks | RE |
Quotes 5-day view: Walmart Inc.
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | $112.20 | $110.39 | $109.33 | $108.40 | $109.47 |
| Volume | 17,738,930 | 22,717,028 | 23,494,769 | 21,516,804 | 18,405,918 |
| Change | -1.79% | -1.61% | -0.96% | -0.85% | +0.99% |
| Opening | $113.96 | $111.51 | $109.53 | $107.51 | $108.12 |
| High | $114.40 | $111.80 | $110.00 | $108.56 | $109.60 |
| Low | $112.14 | $109.89 | $108.72 | $106.79 | $108.01 |
Performance
| 1 day | +0.99% | ||
| 1 week | -4.18% | ||
| Current month | -3.35% | ||
| 1 month | -8.01% | ||
| 3 months | -15.74% | ||
| 6 months | -7.02% | ||
| Current year | -1.74% | ||
| 1 year | +13.32% | ||
| 3 years | +106.16% | ||
| 5 years | +130.58% | ||
| 10 years | +346.51% |
Volumes
marketsDaily volume
18,405,918
Estimated daily volume
18,405,918
Avg. Volume 20 sessions
20,357,943
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
2,228,584,020.21
Record volume 1
415,144,621
Record volume 2
395,500,800
Record volume 3
290,031,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
871,170,925,097
Net sales (USD)
706,413,000,000
Number of employees
2,100,000
Sales / Employee (USD)
336,387
Free-Float
55.15 %
Free-Float capitalization (USD)
480,428,696,369
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
109.96
Moving average 20 days
112.6
Moving average 50 days
118.08
Moving average 100 days
121.98
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+7.87%
Price spread / (MMA100)
+11.43%
RSI 9 days
31.14
RSI 14 days
34.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | -4.18% | +13.32% | +106.16% | 871B | |
| +1.51% | -1.74% | +15.77% | +113.43% | 52.84B | |
| +1.07% | -0.91% | +12.22% | +83.74% | 39.94B | |
| +1.69% | +1.74% | +4.07% | +9.63% | 39.74B | |
| +1.99% | -3.32% | -21.43% | +16.68% | 34.84B | |
| -0.44% | -7.38% | -3.22% | +6.87% | 33.69B | |
| +0.67% | -0.05% | +27.21% | +0.90% | 33.47B | |
| +1.56% | +0.04% | +18.15% | +98.60% | 27.72B | |
| +0.45% | -4.01% | -17.55% | +36.45% | 22.64B | |
| +1.66% | -0.10% | +18.76% | +122.10% | 21.4B | |
| Average | +1.11% | -1.99% | +6.73% | +59.46% | 117.74B | |
| Weighted average by Cap. | +1.03% | -3.53% | +11.59% | +92.76% |
Historical Quotes: Walmart Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a10912c8ae.KS2xwPZjQNqktmYD3uuQAqY04PSfpTLQz8ZW69YTt2I.QHfzrJMBCJTXhB5LtKnCaYtiuJvtzlnjvIlnvpFx6AF7QvmBjA0ai9bPAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 109.47 | 2,914,730 | 13,749,533 |
| 03:59:59 pm | 109.46 | 100 | 10,834,803 |
| 03:59:59 pm | 109.46 | 200 | 10,834,703 |
| 03:59:59 pm | 109.46 | 100 | 10,834,503 |
| 03:59:59 pm | 109.46 | 200 | 10,834,403 |
| 03:59:59 pm | 109.46 | 100 | 10,834,203 |
| 03:59:59 pm | 109.46 | 200 | 10,834,103 |
| 03:59:59 pm | 109.46 | 600 | 10,833,903 |
| 03:59:59 pm | 109.46 | 111 | 10,833,303 |
| 03:59:59 pm | 109.47 | 300 | 10,833,192 |
Course Extremes
| 1 week | 106.79 |  | 114.4 |
| 1 month | 106.79 | | 118.09 |
| Current year | 106.79 | | 135.16 |
| 1 year | 95.42 | | 135.16 |
| 3 years | 49.85 | | 135.16 |
| 5 years | 39.09 | | 135.16 |
| 10 years | 21.76 | | 135.16 |
Monthly variations
Annual variations
| 2026 | -1.74% | ||
| 2025 | +23.31% | ||
| 2024 | +71.93% | ||
| 2023 | +11.19% | ||
| 2022 | -2.00% | ||
| 2021 | +0.37% | ||
| 2020 | +21.30% | ||
| 2019 | +27.58% | ||
| 2018 | -5.67% | ||
| 2017 | +42.87% | ||
| 2016 | +12.76% | ||
| 2015 | -28.62% | ||
| 2014 | +9.14% | ||
| 2013 | +15.33% | ||
| 2012 | +14.17% | ||
| 2011 | +10.81% | ||
| 2010 | +0.90% | ||
| 2009 | -4.66% | ||
| 2008 | +17.95% | ||
| 2007 | +2.92% | ||
| 2006 | -1.32% | ||
| 2005 | -11.40% | ||
| 2004 | -0.43% | ||
| 2003 | +5.03% | ||
| 2002 | -12.23% | ||
| 2001 | +8.33% | ||
| 2000 | -23.15% | ||
| 1999 | +69.76% | ||
| 1998 | +106.50% | ||
| 1997 | +73.35% | ||
| 1996 | +2.25% | ||
| 1995 | +4.71% | ||
| 1994 | -15.00% | ||
| 1993 | -21.88% | ||
| 1992 | +8.70% | ||
| 1991 | +94.63% | ||
| 1990 | +34.82% | ||
| 1989 | +43.03% | ||
| 1988 | +20.67% | ||
| 1987 | +11.83% | ||
| 1986 | +45.88% | ||
| 1985 | +68.32% | ||
| 1984 | -2.88% | ||
| 1983 | +56.39% | ||
| 1982 | +134.71% | ||
| 1981 | +40.50% | ||
| 1980 | +74.10% | ||
| 1979 | +52.75% | ||
| 1978 | +12.34% | ||
| 1977 | +30.65% | ||
| 1976 | +18.10% | ||
| 1975 | +176.34% | ||
| 1974 | -28.98% | ||
| 1973 | -61.23% | ||
| 1972 | +27.78% |
- Stock Market
- Stocks
- WMT Stock
- Quotes Walmart Inc.
Select your edition
All financial news and data tailored to specific country editions
