Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

WALMART INC.

(WMT)
  Report
Real-time Estimate Quote. Real-time Estimate Cboe BZX - 06/21 07:09:18 am
135.55 USD   +0.28%
06:21aBig U.S. retailers line up deals to take on Amazon Prime Day frenzy
RE
04:15aMorrisons shares leap after takeover approach rebuffed
RE
04:15aMorrisons shares leap after takeover approach rebuffed
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 21/06 07:09:18
bid / middle / ask theor. Change* Change Volume
135.1 / 135.55 / 136 0.28% 0.28% 635 392
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/06 16:10:00
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
140.56(c) 140(c) 137.15(c) 137.72(c) 135.17(c) Last
-0.13% -0.40% -2.04% +0.42% -1.85% Change
5 046 896 6 442 392 9 598 343 6 447 279 14 937 577 Volume
140.93 140.84 139.85 137 135.44 Open
140.93 140.91 140.04 138.35 136.388 High
140.0301 139.66 136.97 136.71 134.4 Low
Capitalization
Number of securities 2 802 150 000
Capitalization (USD) 385 912 098 000
Volumes Nyse
Session volume 14 937 577
Avg. Volume 20 sessions 8 746 599
Volume ratio 1.71
Session exchange 2 019 112 283$
Avg. Exchange 20 sessions 1 182 277 848$
Swapped fund session 0.53%
Price-change End-of-day data
5-day price change -3.96%
Change as of January 1 -6.23%
1-year price change +14.56%
10-year price change +155.91%
Extremes Nyse
10-year High (12/01/2020) 153.66
10-year Low (08/10/2011) 48.31
Indicators Nyse
STIM
RSI 14 days 39.22
MA20 140.82
MA50 140.23
MA100 138.37
MA20 / Price -4.18%
MA50 / Price -3.74%
MA100 / Price -2.37%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 135.17 -
04:00:02 pm 135.17 4401941
04:00:00 pm 135.05 229
03:59:59 pm 135.1 7000
03:59:59 pm 135.1 210
03:59:59 pm 135.1 700
03:59:59 pm 135.11 900
03:59:59 pm 135.11 288
03:59:59 pm 135.11 576
03:59:59 pm 135.09 800
03:59:59 pm 135.11 100
03:59:59 pm 135.11 152
03:59:58 pm 135.1 100
03:59:58 pm 135.1 100
03:59:58 pm 135.11 100
03:59:57 pm 135.12 100
03:59:57 pm 135.1 173
03:59:57 pm 135.11 100
03:59:57 pm 135.11 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for WALMART INC.
Daily chart WALMART INC.
Duration : Period :
Walmart Inc. Technical Analysis Chart | MarketScreener
Full-screen chart