|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.82 USD | -1.09% |
|
-1.35% | +9.40% |
| 05:03am | Apple in Talks to Acquire U.S. Rights to Screen Formula 1, FT Says, Citing Sources | DJ |
| Jul. 08 | Disney, Hearst Reportedly Exploring Sale of A+E Global Media JV | MT |
Quotes 5-day view: Walt Disney Company (The)
Delayed Quote Nyse
| 2025-07-01 | 2025-07-02 | 2025-07-03 | 2025-07-07 | 2025-07-08 | |
|---|---|---|---|---|---|
| Last | 123.49 $ | 122.98 $ | 124.00 $ | 123.16 $ | 121.82 $ |
| Volume | 9,815,654 | 7,317,075 | 4,252,305 | 7,023,455 | 6,622,889 |
| Change | -0.42% | -0.41% | +0.83% | -0.68% | -1.09% |
| Opening | 123.50 $ | 123.32 $ | 123.06 $ | 123.21 $ | 123.22 $ |
| High | 123.76 $ | 123.70 $ | 124.24 $ | 124.61 $ | 123.71 $ |
| Low | 122.45 $ | 122.53 $ | 122.90 $ | 122.58 $ | 121.82 $ |
Performance
| 1 day | -1.09% | ||
| 1 week | -1.35% | ||
| Current month | -1.77% | ||
| 1 month | +6.95% | ||
| 3 months | +49.07% | ||
| 6 months | +10.99% | ||
| Current year | +9.40% | ||
| 1 year | +25.11% | ||
| 3 years | +27.08% | ||
| 5 years | +4.42% | ||
| 10 years | +5.76% |
Volumes
marketsDaily volume
6,622,889
Estimated daily volume
6,622,889
Avg. Volume 20 sessions
9,539,784
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
1,162,136,486.88
Record volume 1
203,126,448
Record volume 2
147,408,000
Record volume 3
137,750,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
219,001,455,606
Net sales (USD)
91,361,000,000
Number of employees
195,720
Sales / Employee (USD)
466,794
Free-Float
97.07 %
Free-Float capitalization (USD)
220,158,004,575
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
123.09
Moving average 20 days
119.74
Moving average 50 days
110.93
Moving average 100 days
105.2
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-8.94%
Price spread / (MMA100)
-13.65%
STIM
RSI 9 days
68.93
RSI 14 days
70.03
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.09% | -1.35% | +25.11% | +27.08% | 219B | ||
| -1.47% | -0.27% | +36.80% | +66.34% | 25.06B | ||
| +0.80% | -4.03% | +12.97% | -50.59% | 8.94B | ||
| -1.81% | -2.82% | +105.15% | - | 7.13B | ||
| -0.02% | -6.08% | +12.85% | +182.20% | 5.18B | ||
| +1.33% | -0.84% | +86.91% | +193.74% | 4.78B | ||
| -2.05% | -3.47% | -3.87% | +18.78% | 4.17B | ||
| -1.81% | +0.31% | - | - | 3.16B | ||
| -0.31% | -0.25% | +12.92% | -1.11% | 2.82B | ||
| +1.65% | -1.31% | - | - | 2.68B | ||
| Average | -0.48% | -1.54% | +36.11% | +62.35% | 28.29B | |
| Weighted average by Cap. | -1.01% | -1.41% | +28.11% | +33.66% |
Historical Quotes: Walt Disney Company (The)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5272253b3b54d274a89e6540b7c61b4.vuxfffDdL-n-5IGuKkXlgiYQ-720_uFmZopyTCLetcE.yKkQSJenGNmEqsKaHimIuxBjpNzznMwNIbgKfVTm3ormtipNmagZhpmltQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:44 pm | 121.82 | 1,103,841 | 4,630,923 |
| 03:59:59 pm | 121.84 | 100 | 3,527,082 |
| 03:59:59 pm | 121.85 | 2,000 | 3,526,982 |
| 03:59:59 pm | 121.85 | 700 | 3,524,982 |
| 03:59:59 pm | 121.85 | 3,300 | 3,524,282 |
| 03:59:59 pm | 121.85 | 800 | 3,520,982 |
| 03:59:59 pm | 121.84 | 100 | 3,520,182 |
| 03:59:59 pm | 121.84 | 100 | 3,520,082 |
| 03:59:59 pm | 121.84 | 290 | 3,519,982 |
| 03:59:59 pm | 121.84 | 100 | 3,519,692 |
Course Extremes
| 1 week | 121.82 |  | 124.61 |
| 1 month | 115.02 | | 124.69 |
| Current year | 80.1 | | 124.69 |
| 1 year | 80.1 | | 124.69 |
| 3 years | 78.73 | | 126.48 |
| 5 years | 78.73 | | 203.02 |
| 10 years | 78.73 | | 203.02 |
Monthly variations
Annual variations
| 2025 | +9.40% | ||
| 2024 | +23.32% | ||
| 2023 | +3.92% | ||
| 2022 | -43.91% | ||
| 2021 | -14.51% | ||
| 2020 | +25.27% | ||
| 2019 | +31.90% | ||
| 2018 | +1.99% | ||
| 2017 | +3.16% | ||
| 2016 | -0.82% | ||
| 2015 | +11.56% | ||
| 2014 | +23.29% | ||
| 2013 | +53.44% | ||
| 2012 | +32.77% | ||
| 2011 | -0.03% | ||
| 2010 | +16.31% | ||
| 2009 | +42.13% | ||
| 2008 | -29.71% | ||
| 2007 | -5.81% | ||
| 2006 | +42.97% | ||
| 2005 | -13.78% | ||
| 2004 | +19.16% | ||
| 2003 | +43.04% | ||
| 2002 | -21.28% | ||
| 2001 | -28.40% | ||
| 2000 | -1.07% | ||
| 1999 | -2.50% | ||
| 1998 | -9.09% | ||
| 1997 | +41.94% | ||
| 1996 | +18.47% | ||
| 1995 | +27.99% | ||
| 1994 | +7.92% | ||
| 1993 | -0.87% | ||
| 1992 | +50.22% | ||
| 1991 | +12.81% | ||
| 1990 | -9.38% | ||
| 1989 | +70.34% | ||
| 1988 | +10.97% | ||
| 1987 | +37.39% | ||
| 1986 | +52.82% | ||
| 1985 | +88.52% | ||
| 1984 | +13.78% | ||
| 1983 | -16.80% | ||
| 1982 | +21.05% | ||
| 1981 | +1.95% | ||
| 1980 | +14.21% | ||
| 1979 | +11.84% | ||
| 1978 | +0.31% | ||
| 1977 | -14.07% | ||
| 1976 | -2.42% | ||
| 1975 | +140.33% | ||
| 1974 | -53.86% | ||
| 1973 | -59.29% | ||
| 1972 | +72.18% | ||
| 1971 | +98.49% | ||
| 1970 | +7.61% | ||
| 1969 | +60.86% | ||
| 1968 | +59.15% |
- Stock Market
- Equities
- DIS Stock
- Quotes Walt Disney Company (The)
Select your edition
All financial news and data tailored to specific country editions
