Real-time Estimate
Cboe BZX
02:13:58 2024-04-19 pm EDT
|
5-day change
|
1st Jan Change
|
112.3
USD
|
-0.12%
|
|
-1.53%
|
+24.34%
|
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
2024-04-18
|
2024-04-19
|
Last |
112.95 $
|
113.88 $
|
112.94 $
|
112.43 $
|
112.3
$
|
Volume |
9 637 095 |
9 291 419 |
7 378 993 |
8 235 636 |
5 456 103 |
Change |
-0.93%
|
+0.82%
|
-0.83%
|
-0.45%
|
-0.12%
|
Opening |
114.88 |
112.82 |
114.00 |
113.18 |
111.7
|
High |
115.55 |
114.50 |
114.21 |
114.25 |
112.6
|
Low |
112.77 |
112.52 |
112.89 |
112.19 |
111.1
|
Estimated daily volume
7 909 700
Avg. Volume 20 sessions
10 767 408
Avg. Volume 20 sessions USD
1 209 179 918.40
Record volume 1
203 126 448
Record volume 2
147 408 000
Record volume 3
137 750 400
Capital turnover ratio
0.01
Capitalization (USD)
206 233 588 895
Net sales (USD)
88 898 000 000
Number of employees
191 250
Sales / Employee (USD)
464 826
Free-Float capitalization (USD)
206 084 164 928
Average Daily Capital Traded
0.59%
Moving average 5 days
113.24
Moving average 20 days
117.70
Moving average 50 days
113.15
Moving average 100 days
103.14
Price spread / (MMA5) +0.84% Price spread / (MMA20) +4.80% Price spread / (MMA50) +0.75% Price spread / (MMA100) -8.16% 0ee33d32409b332343a3e3fb29a23.XIIidnCWleiOGqRnqebH_6GRLBBvlAWDKC4B4VjmFiQ.EelSDwDX4KfAXPUf2rn3hdb_WEQuzl_pRGZOjwy1R0Ud1w8eRNXareQp1w Date | Price | Volume | Daily volume |
---|
01:59:00 pm |
112.3
|
168 |
3,911,295 |
01:58:58 pm |
112.3
|
100 |
3,911,127 |
01:58:57 pm |
112.3
|
100 |
3,911,027 |
01:58:57 pm |
112.3
|
100 |
3,910,927 |
01:58:49 pm |
112.3
|
100 |
3,910,827 |
01:58:43 pm |
112.3
|
100 |
3,910,727 |
01:58:40 pm |
112.3
|
100 |
3,910,627 |
01:58:26 pm |
112.3
|
100 |
3,910,527 |
01:58:26 pm |
112.3
|
4,837 |
3,910,427 |
01:58:26 pm |
112.3
|
150 |
3,905,590 |
More charts
|