Stock WAA WAM ACTIVE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes WAM Active Limited

Equities

WAA

AU000000WAA7

Investment Management & Fund Operators

Market Closed - Australian S.E.
Other stock markets
 01:17:38 2024-05-09 am EDT 		5-day change 1st Jan Change
0.795 AUD +1.27% Intraday chart for WAM Active Limited -1.24% +9.66%
Mar. 12 Transcript : WAM Active Limited, WAM Capital Limited, WAM Microcap Limited, WAM Research Limited, 2024 Earnings Call, Mar 12, 2024
Feb. 25 WAM Active Limited Reports Earnings Results for the Half Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Australian S.E.
WAM Active Limited(WAA) : Historical Chart (5-day)
  2024-05-06 2024-05-07 2024-05-08 Today 2024-05-09
Last 0.8 $ 0.785 $ 0.785 $ 0.795 $ 0.795 $
Volume 700 74 524 39 830 97 610 97 610
Change 0.00% -1.88% 0.00% +1.27% +1.27%
Opening 0.80 0.80 0.79 0.79 0.785
High 0.80 0.80 0.79 0.80 0.795
Low 0.80 0.79 0.79 0.78 0.78

Performance

1 day+1.27%
1 week-1.24%
Current month-3.05%
1 month-9.66%
3 months+9.66%
6 months+10.42%
Current year+9.66%
1 year+8.16%
3 years-28.05%
5 years-19.70%
10 years-38.85%

Volumes

markets
Daily volume
97 610
Estimated daily volume
97 610
Avg. Volume 20 sessions
80 972
Daily volume ratio
1.21
Avg. Volume 20 sessions AUD
64 372.74
Avg. Volume 20 sessions USD
42 598.66
Record volume 1
1 057 916
Record volume 2
774 961
Record volume 3
578 717
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
59 219 057
Capitalization (USD)
39 188 211
Net sales (AUD)
9 265 333
Net sales (USD)
6 131 334
Free-Float
92.36 %
Free-Float capitalization (AUD)
54 398 157
Free-Float capitalization (USD)
35 997 980
Average Daily Capital Traded
0.11%

Highs and lows

1 week
0.78
Extreme 0.78
0.81
1 month
0.78
Extreme 0.78
0.93
Current year
0.70
Extreme 0.7
0.93
1 year
0.65
Extreme 0.645
0.93
3 years
0.65
Extreme 0.645
1.16
5 years
0.65
Extreme 0.645
1.20
10 years
0.65
Extreme 0.645
1.50

Indicators

Moving average 5 days
0.80
Moving average 20 days
0.82
Moving average 50 days
0.83
Moving average 100 days
0.78
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+4.20%
Price spread / (MMA100)
-2.19%
STIM
RSI 9 days
36.94
RSI 14 days
40.38

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
WAM ACTIVE LIMITED Stock WAM Active Limited
+1.27%-1.24%+9.66%+8.16% 39.19M
UBS GROUP AG Stock UBS Group AG
-1.72%+8.49%+0.88%+50.67% 92.96B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+0.08%+6.20%+13.81%+40.45% 68.72B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
-2.33%+1.57%+17.46%+77.03% 64.48B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+1.46%+3.09%+12.10%+40.47% 43.01B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+0.96%+3.25%+13.22%+46.52% 42.31B
3I GROUP PLC Stock 3i Group plc
-5.18%-0.88%+16.48%+59.05% 35.83B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
-0.17%+0.13%+3.35%+5.84% 24.9B
STATE STREET CORPORATION Stock State Street Corporation
+1.25%+4.18%-1.55%+10.55% 22.69B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+0.61%+3.74%+6.13%+18.41% 19.45B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+1.35%+3.93%+2.84%+20.29% 17.52B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+1.73%+3.66%+2.80%+22.67% 15.3B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
+0.46%-0.30%-7.84%-19.05% 12.4B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
+0.49%+3.88%+18.33%+36.36% 8.81B
CAPITAL SECURITIES CORPORATION LIMITED Stock Capital Securities Corporation Limited
-0.35%-2.30%+35.20%+66.52% 8.7B
Average+0.19%+2.22%+8.93%+30.25%
Weighted average by Cap.-0.53%+3.78%+9.16%+41.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

166bccf010d058f21db1.c0FIrWoGSwCJuRfIHLdtkglh-_u9CJ26OS9fKyPq5VM.MTIJ6QZFPkHDwH26XuE08XFUt5KIednTXGJrbHSyq2sFNSr1R1AiaNbALw
DatePriceVolumeDaily volume
01:17:38 am 0.795 10,000 97,610
01:15:53 am 0.785 1,821 87,610
01:15:53 am 0.79 1,250 85,789
12:58:40 am 0.795 1,568 84,539
12:58:15 am 0.795 35,464 82,971
12:56:51 am 0.795 21,968 47,507
12:27:45 am 0.79 9,000 25,539
12:07:35 am 0.79 2,000 16,539
11:01:42 pm 0.78 2,099 14,539
11:01:42 pm 0.78 2,901 12,440

Chart WAM Active Limited

Chart WAM Active Limited
More charts

Monthly variations

Annual change

2024+9.66%
2023-3.33%
2022-32.74%
2021-1.76%
2020+4.13%
2019+6.34%
2018-10.09%
2017+0.88%
2016+5.61%
2015-5.73%
2014-6.97%
2013+8.93%
2012+10.89%
2011-0.49%
2010+1.00%
2009+39.58%
2008-23.40%
  1. Stock Market
  2. Equities
  3. WAA Stock
  4. Quotes WAM Active Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW