WANGNENG ENVIRONMENT CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.75 CNY | -0.58% |
|
+3.31% | -9.84% |
| Mar. 27 | Wangneng Environment Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 09 | Wangneng Environment Co.,Ltd Announces Board Appointments | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 13.78 ¥ | 13.76 ¥ | 14.02 ¥ | 13.83 ¥ | 13.75 ¥ |
| Volume | 2 111 740 | 1 834 225 | 2 764 800 | 1 706 200 | 1 336 800 |
| Change | +3.53% | -0.15% | +1.89% | -1.36% | -0.58% |
| Opening | 13.36 | 13.71 | 13.68 | 14.00 | 13.80 |
| High | 13.79 | 13.93 | 14.03 | 14.10 | 13.93 |
| Low | 13.35 | 13.65 | 13.65 | 13.81 | 13.69 |
Performance
| 1 day | -0.58% | ||
| 1 week | +3.31% | ||
| Current month | +2.23% | ||
| 1 month | -1.72% | ||
| 3 months | -2.55% | ||
| 6 months | -6.21% | ||
| Current year | -9.84% | ||
| 1 year | -17.96% | ||
| 3 years | -27.17% | ||
| 5 years | -20.98% | ||
| 10 years | +78.71% |
Volumes
marketsDaily volume
1 336 800
Avg. Volume 20 sessions
2 244 148
Avg. Volume 20 sessions CNY
30 857 035.00
Avg. Volume 20 sessions USD
4 258 795.40
Record volume 1
29 070 610
Record volume 2
26 761 460
Record volume 3
25 625 034
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
5 905 804 872
Capitalization (USD)
815 101 471
Net sales (CNY)
3 349 910 830
Net sales (USD)
462 344 643
Free-Float
40.85 %
Free-Float capitalization (CNY)
2 412 294 374
Free-Float capitalization (USD)
332 937 633
Average Daily Capital Traded
0.52%
Highs and lows
1 week
13.65
14.10
1 month
12.9714.10
Current year
11.8316.25
1 year
11.8317.57
3 years
11.8325.65
5 years
11.8325.65
10 years
7.2740.31
Indicators
Moving average 5 days
13.83
Moving average 20 days
13.74
Moving average 50 days
13.77
Moving average 100 days
14.43
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
+4.95%
STIM
RSI 9 days
48.56
RSI 14 days
48.52
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | +3.31% | -9.84% | -17.96% | 815M | ||
| -0.08% | +0.89% | +11.29% | +14.49% | 42.87B | ||
| -0.02% | -2.49% | -0.74% | -4.08% | 12.49B | ||
| +1.42% | +1.19% | +11.67% | +7.24% | 5.55B | ||
| -1.25% | +2.83% | +1.50% | +19.57% | 4.67B | ||
| -9.97% | +6.27% | +0.74% | +9.27% | 4.35B | ||
| -2.40% | -0.91% | -4.41% | -14.70% | 2.34B | ||
| -0.76% | +4.15% | +5.60% | -4.79% | 2.06B | ||
| +1.39% | +10.58% | -11.13% | -5.39% | 1.45B | ||
| -0.55% | +2.02% | +1.00% | -3.51% | 1.41B | ||
| +2.30% | -7.51% | -8.98% | -19.90% | 1.34B | ||
| -6.61% | +9.47% | +3.00% | - | 1.23B | ||
| +3.43% | +2.07% | -16.20% | -57.64% | 1.2B | ||
| 0.00% | +3.73% | +18.30% | +0.72% | 1.05B | ||
| -3.43% | -6.27% | -4.21% | -21.51% | 971M | ||
| +1.13% | -2.19% | -2.37% | -1.29% | 973M | ||
| Average | -0.83% | +0.06% | -0.30% | -6.63% | ||
| Weighted average by Cap. | -0.50% | +0.96% | +6.06% | +6.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.84% | ||
| 2023 | -15.47% | ||
| 2022 | +4.46% | ||
| 2021 | +8.48% | ||
| 2020 | +7.49% | ||
| 2019 | +35.37% | ||
| 2018 | -66.48% | ||
| 2017 | +52.71% | ||
| 2016 | -16.69% | ||
| 2015 | +136.50% | ||
| 2014 | +22.04% | ||
| 2013 | +48.14% | ||
| 2012 | -35.93% | ||
| 2011 | +12.83% | ||
| 2010 | +6.81% | ||
| 2009 | +170.70% | ||
| 2008 | -60.83% | ||
| 2007 | +76.99% | ||
| 2006 | +6.67% | ||
| 2005 | -41.39% |
- Stock Market
- Equities
- 002034 Stock
- Quotes Wangneng Environment Co.,Ltd
