WARBA INSURANCE AND REINSURANCE COMPANY (K.S.C.P.) Quotes Warba Insurance and Reinsurance Company (K.S.C.P.)
Equities
WINSRE
KW0EQ0300446
Multiline Insurance & Brokers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.128 KWD | -1.54% |
|
-0.78% | +27.11% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-24 | |
|---|---|---|---|---|---|---|
| Last | 0.13 KWD | 0.13 KWD | 0.127 KWD | 0.13 KWD | 0.128 KWD | 0.128 KWD |
| Volume | 403 900 | 81 935 | 58 267 | 237 259 | 104 251 | 104 251 |
| Change | 0.00% | 0.00% | -2.31% | +2.36% | -1.54% | -1.54% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.127 |
| High | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.129 |
| Low | 0.13 | 0.13 | 0.13 | 0.12 | 0.13 | 0.125 |
Performance
| 1 day | -1.54% | ||
| 1 week | -0.78% | ||
| Current month | +5.79% | ||
| 1 month | +4.07% | ||
| 3 months | +19.63% | ||
| 6 months | +26.73% | ||
| Current year | +27.11% | ||
| 1 year | +17.32% | ||
| 3 years | +59.20% | ||
| 5 years | +178.87% | ||
| 10 years | +78.27% |
Volumes
marketsDaily volume
104 251
Avg. Volume 20 sessions
162 586
Avg. Volume 20 sessions KWD
20 811.01
Avg. Volume 20 sessions USD
67 640.69
Record volume 1
22 957 092
Record volume 2
7 413 964
Record volume 3
6 498 272
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
30 929 134
Capitalization (USD)
100 526 986
Net sales (KWD)
46 619 239
Net sales (USD)
151 523 529
Number of employees
324
Sales / Employee (KWD)
143 887
Sales / Employee (USD)
467 665
Free-Float
34.16 %
Free-Float capitalization (KWD)
11 092 554
Free-Float capitalization (USD)
36 053 419
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.12
0.13
1 month
0.120.13
Current year
0.100.13
1 year
0.100.13
3 years
0.070.13
5 years
0.040.13
10 years
0.030.13
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.12
Moving average 100 days
0.11
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
-6.25%
Price spread / (MMA100)
-14.06%
STIM
RSI 9 days
51.36
RSI 14 days
55.36
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -0.78% | +27.11% | +17.32% | 101M | ||
| -1.50% | +0.27% | +8.58% | +17.22% | 111B | ||
| +0.23% | -0.25% | +6.20% | +13.17% | 99.01B | ||
| -0.83% | -0.09% | +0.68% | +3.17% | 70.31B | ||
| -0.64% | +2.17% | +23.23% | +43.36% | 29.69B | ||
| -0.92% | +1.53% | +7.89% | +53.57% | 19.41B | ||
| -2.64% | -1.81% | -4.73% | -7.74% | 12.3B | ||
| -0.20% | +0.59% | +7.89% | +33.12% | 10.89B | ||
| -0.17% | +1.80% | +8.48% | +17.59% | 10.45B | ||
| +0.36% | +3.53% | +20.19% | +59.60% | 10.06B | ||
| -1.32% | +1.90% | +3.35% | +49.37% | 9.22B | ||
| -0.91% | +0.79% | +10.56% | +8.03% | 8.61B | ||
| +5.71% | +9.16% | -5.28% | -1.93% | 7.64B | ||
| -0.18% | +2.33% | +17.34% | +21.28% | 7.48B | ||
| -1.28% | -1.07% | +5.46% | -6.52% | 7B | ||
| -0.51% | -0.51% | +1.90% | -11.73% | 6.86B | ||
| Average | -0.13% | +1.85% | +8.68% | +19.31% | ||
| Weighted average by Cap. | -0.47% | +1.94% | +7.24% | +17.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.11% | ||
| 2023 | +16.52% | ||
| 2022 | -23.27% | ||
| 2021 | +96.86% | ||
| 2020 | +38.88% | ||
| 2019 | -6.06% | ||
| 2018 | +2.33% | ||
| 2017 | -36.77% | ||
| 2016 | -5.56% | ||
| 2015 | -6.90% | ||
| 2014 | +1.76% | ||
| 2013 | +3.63% | ||
| 2012 | -6.78% | ||
| 2011 | -32.18% | ||
| 2010 | -27.50% | ||
| 2009 | +11.50% | ||
| 2008 | -35.06% | ||
| 2007 | -13.00% | ||
| 2006 | -2.99% | ||
| 2005 | +21.82% | ||
| 2004 | -1.78% | ||
| 2003 | +40.00% | ||
| 2002 | +25.00% | ||
| 2001 | -1.54% | ||
| 2000 | -12.16% | ||
| 1999 | -18.68% | ||
| 1998 | -49.44% | ||
| 1997 | +47.54% | ||
| 1996 | +7.02% |
- Stock Market
- Equities
- WINSRE Stock
- Quotes Warba Insurance and Reinsurance Company (K.S.C.P.)
