WARDWIZARD INNOVATIONS & MOBILITY LIMITED Quotes Wardwizard Innovations & Mobility Limited
Equities
WARDINMOBI
INE945P01024
Recreational Products
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.73 INR | +0.86% |
|
-3.48% | +9.46% |
| Mar. 07 | Wardwizard Innovations' Total Two-Wheeler Sales Surge 112% in February | MT |
| Mar. 07 | Wardwizard Innovations & Mobility Limited Reports Sales Results for the Month of February 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-09 | 2024-04-10 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 62.92 ₹ | 61.99 ₹ | 61.09 ₹ | 60.21 ₹ | 60.73 ₹ |
| Volume | 489 296 | 495 998 | 518 069 | 877 901 | 484 758 |
| Change | -2.81% | -1.48% | -1.45% | -1.44% | +0.86% |
| Opening | 65.49 | 63.44 | 61.94 | 58.10 | 59.14 |
| High | 66.00 | 64.15 | 62.60 | 60.89 | 61.6 |
| Low | 62.40 | 61.87 | 60.85 | 58.00 | 59.14 |
Performance
| 1 day | +0.86% | ||
| 1 week | -3.48% | ||
| Current month | +6.88% | ||
| 1 month | -5.74% | ||
| 3 months | -25.18% | ||
| 6 months | +46.34% | ||
| Current year | +9.46% | ||
| 1 year | +15.28% | ||
| 3 years | -21.33% | ||
| 5 years | +716.81% |
Volumes
marketsDaily volume
484 758
Estimated daily volume
484 758
Avg. Volume 20 sessions
843 892
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
51 249 561.16
Avg. Volume 20 sessions USD
612 893.50
Record volume 1
15 398 000
Record volume 2
13 343 700
Record volume 3
10 117 010
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
15 717 914 290
Capitalization (USD)
187 970 537
Net sales (INR)
2 390 024 000
Net sales (USD)
28 582 297
Number of employees
178
Sales / Employee (INR)
13 427 101
Sales / Employee (USD)
160 575
Free-Float
32.54 %
Free-Float capitalization (INR)
5 114 939 316
Free-Float capitalization (USD)
61 169 559
Average Daily Capital Traded
0.33%
Highs and lows
1 week
58.00
64.15
1 month
56.4066.55
Current year
52.5086.50
1 year
33.2186.50
3 years
33.21101.00
5 years
7.07101.00
10 years
2.50101.00
Indicators
Moving average 5 days
62.19
Moving average 20 days
61.45
Moving average 50 days
67.82
Moving average 100 days
64.28
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+11.68%
Price spread / (MMA100)
+5.85%
STIM
RSI 9 days
43.04
RSI 14 days
44.01
Sector Comparison - Electric Scooters & Bicycles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | -3.48% | +9.46% | +15.28% | 188M | ||
| +8.02% | +11.11% | +33.35% | -22.67% | 3.98B | ||
| +0.27% | +7.45% | -34.92% | +13.23% | 1.5B | ||
| -1.23% | -2.44% | -37.98% | -53.22% | 381M | ||
| 0.00% | +2.65% | -5.16% | - | 380M | ||
| -4.05% | +2.25% | -9.19% | -39.77% | 361M | ||
| Average | +0.17% | +1.56% | -7.41% | -17.43% | ||
| Weighted average by Cap. | +4.34% | +7.43% | +9.20% | -15.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5470c164c0426df46.UF24KZIVWw5bBcGEDEtzE41ruYoW-ogivGMaarfs5pI.YQ_ZUaVbLWgCYY71RRNCar8C9_hfm9lg2C0pLN-Ii9xpGc8Y01kQOD9u-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:01 am | 60.73 | 300 | 484,758 |
| 06:19:58 am | 60.73 | 490 | 484,458 |
| 06:18:14 am | 60.73 | 6 | 483,968 |
| 06:11:10 am | 60.73 | 632 | 483,962 |
| 06:11:06 am | 60.73 | 25 | 483,330 |
| 06:11:00 am | 60.73 | 11 | 483,305 |
| 06:11:00 am | 60.73 | 744 | 483,294 |
| 06:00:04 am | 60.74 | 20 | 482,550 |
| 05:59:48 am | 60.75 | 150 | 482,530 |
Monthly variations
Annual change
| 2024 | +8.53% | ||
| 2023 | -14.71% | ||
| 2022 | -22.19% | ||
| 2021 | +74.44% | ||
| 2020 | +565.63% | ||
| 2019 | -7.99% | ||
| 2017 | +24.21% | ||
| 2016 | +6.87% | ||
| 2015 | +135.85% |
- Stock Market
- Equities
- WARDINMOBI Stock
- Quotes Wardwizard Innovations & Mobility Limited
