Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

WARNER BROS. DISCOVERY, INC.

(WBD)
  Report
End-of-day quote Nasdaq  -  2022-09-27
11.79 USD   +4.15%
09/22Nicaragua blocks Spanish-language CNN from air amid government crackdown
RE
09/13Sector Update: Consumer Stocks Sinking in Tuesday Market Selloff
MT
09/13Sector Update: Consumer Discretionary Stocks Leading Tuesday Markets Lower
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
Quotes 5-day view   End-of-day quote. End-of-day quote Nasdaq - 28/09
09/26/2022 09/27/2022 09/28/2022 09/29/2022 09/30/2022 Date
11.41 11.32 11.79 11.66 11.5 Last
24792010 22208250 19531390 20033720 23432220 Volume
-3.22% -0.79% +4.15% -1.10% -1.37% Change
Performance
1 day 4.15%
5 days -1.83%
1 week 0.00%
Current month 2.52%
1 month -10.95%
3 months -12.15%
6 months -52.69%
Current year -49.92%
1 year -53.55%
3 years -55.73%
5 years -44.62%
10 years -60.44%
Volumes Nasdaq
Daily volume 19 419 420
Avg. Volume 20 sessions 23 815 029
Avg. Volume 20 sessions USD 280 779 191.91
Rotation flottant moyenne 0
Record volume 1 121 794 260
Record volume 2 106 071 700
Record volume 3 89 513 247
Basic data
Number of securities 0
Capitalization USD 0
Free-Float 78.4%
Free-Float capitalization USD 29 788 003 019
Highs and lowsPrice 
1 week 11.20
12.05
1 month 11.20
13.53
Current year 11.20
31.55
1 year 11.20
31.55
3 years 11.20
78.14
5 years 11.20
78.14
10 years 11.20
78.14
Indicators
Moving average 5 days (MMA5) 11.66
Moving average 20 days (MMA20) 12.61
Moving average 50 days (MMA50) 13.55
Moving average 100 days (MMA100) 14.62
Price spread / (MMA5) -1.10%
Price spread / (MMA20) 6.96%
Price spread / (MMA50) 14.93%
Price spread / (MMA100) 24.00%
RSI 9 days 38.70
RSI 14 days 39.62
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
WARNER BROS. DISCOVERY, INC.4.15%-1.83%-49.92%-53.55%-55.73%27 917
FOX CORPORATION0.56%-3.25%-16.86%-23.51%-2.71%16 253
NEXSTAR MEDIA GROUP, INC.0.07%-7.12%10.51%9.80%63.08%6 473
PT ELANG MAHKOTA TEKNOLOGI TBK-2.56%-5.59%-33.33%-12.64%178.90%6 089
RTL GROUP S.A.2.71%-1.93%-30.20%-37.00%-26.25%4 938
TEGNA INC.-4.08%-4.04%11.42%4.87%33.16%4 614
ZEE ENTERTAINMENT ENTERPRISES LIMITED2.81%-8.16%-19.53%-14.86%-2.77%3 047
SUN TV NETWORK LIMITED1.67%3.92%1.73%0.65%7.76%2 464
NIPPON TELEVISION HOLDINGS, INC.-0.86%-0.51%-0.94%-8.39%-16.40%2 040
NINE ENTERTAINMENT CO. HOLDINGS LIMITED-2.36%-7.28%-35.91%-29.36%-4.60%2 036
GUIZHOU BC&TV INFORMATION NETWORK CO.,LTD1.98%5.72%122.44%162.50%34.97%1 855
M6 MÉTROPOLE TÉLÉVISION-0.48%-14.14%-27.80%-31.01%-17.67%1 534
BEIJING GEHUA CATV NETWORK CO.,LTD.0.13%0.27%-13.82%-4.71%-19.74%1 463
GUANGDONG SOUTH NEW MEDIA CO.,LTD.1.38%1.08%-48.52%-32.79%-35.27%995
TV ASAHI HOLDINGS CORPORATION-2.03%0.28%-2.23%-20.17%-17.35%984
THE E.W. SCRIPPS COMPANY-1.66%-13.12%-41.76%-37.60%-15.14%940
 Average-0.18%-3.59%-8.32%-4.95%10.66%
 Weighted average by Cap.-0.08%-3.84%-10.07%-9.28%24.89%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-30-202211.7112.0211.4811.5023 427 190
09-29-202211.5311.7611.3011.6620 033 720
09-28-202211.2811.8711.2011.7919 531 390
09-27-202211.5212.0111.2211.3222 208 250
09-26-202211.6912.0511.3911.4124 792 010
09-23-202211.7911.9111.5111.7925 087 530
09-22-202212.2412.3811.8812.0123 521 380
Daily chart WARNER BROS. DISCOVERY, INC.
Duration : Period :
Warner Bros. Discovery, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -51.15%
2021 -21.77%
2020 -8.09%
2019 32.34%
2018 10.55%
2017 -18.35%
2016 2.74%
2015 -22.55%
2014 -23.80%
2013 42.44%
2012 54.94%
2011 -1.75%
2010 35.96%
2009 116.6%
2008 2.53%