WARNER BROS. DISCOVERY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.29 USD | -1.07% |
|
-1.31% | -27.15% |
| Apr. 26 | Wells Fargo Adjusts Price Target on Warner Bros. Discovery to $9 From $12 | MT |
| Apr. 25 | Warner Bros Discovery to launch data platform for better ad-targeting | RE |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8.47 $ | 8.44 $ | 8.38 $ | 8.29 $ | 8.11 $ |
| Volume | 16 314 421 | 25 151 137 | 20 324 163 | 24 682 142 | 19 754 363 |
| Change | +0.83% | -0.35% | -0.71% | -1.07% | -2.17% |
| Opening | 8.44 | 8.32 | 8.35 | 8.28 | 8.19 |
| High | 8.49 | 8.63 | 8.40 | 8.34 | 8.20 |
| Low | 8.31 | 8.27 | 8.26 | 8.12 | 8.06 |
Performance
| 1 day | -1.07% | ||
| 1 week | -1.31% | ||
| Current month | -5.04% | ||
| 1 month | -1.07% | ||
| 3 months | -21.94% | ||
| 6 months | -15.41% | ||
| Current year | -27.15% | ||
| 1 year | -34.10% | ||
| 3 years | -78.66% | ||
| 5 years | -73.69% | ||
| 10 years | -78.36% |
Volumes
marketsDaily volume
23 928 976
Avg. Volume 20 sessions
26 841 135
Avg. Volume 20 sessions USD
222 513 009.15
Record volume 1
158 082 500
Record volume 2
121 794 260
Record volume 3
106 071 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
19 870 552 345
Net sales (USD)
41 321 000 000
Number of employees
35 300
Sales / Employee (USD)
1 170 567
Free-Float
78.45 %
Free-Float capitalization (USD)
20 653 266 725
Average Daily Capital Traded
1.12%
Highs and lows
1 week
8.06
8.63
1 month
8.068.85
Current year
8.0212.00
1 year
8.0214.76
3 years
8.0239.70
5 years
8.0278.14
10 years
8.0278.14
Indicators
Moving average 5 days
8.40
Moving average 20 days
8.45
Moving average 50 days
8.68
Moving average 100 days
9.79
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+4.70%
Price spread / (MMA100)
+18.09%
STIM
RSI 9 days
43.51
RSI 14 days
44.00
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | -1.31% | -27.15% | -34.10% | 19.87B | ||
| -1.48% | -0.57% | +5.19% | -3.88% | 14.26B | ||
| -1.28% | -3.83% | +1.38% | -6.18% | 5.31B | ||
| +0.86% | -5.19% | -16.48% | -39.49% | 4.82B | ||
| +0.43% | -1.41% | +45.47% | +87.88% | 3.58B | ||
| +4.65% | +11.25% | -6.70% | +58.11% | 3.14B | ||
| -0.81% | -2.03% | -11.50% | -19.07% | 2.38B | ||
| +1.26% | +2.11% | +12.06% | -3.07% | 1.95B | ||
| +2.24% | +2.14% | -46.89% | -22.97% | 1.68B | ||
| -2.30% | -1.00% | -26.49% | -27.56% | 1.55B | ||
| +4.44% | +7.63% | -16.21% | - | 1.5B | ||
| -4.37% | -5.41% | -40.68% | -52.70% | 1.32B | ||
| +0.30% | -1.75% | +25.58% | +31.29% | 1.3B | ||
| +2.56% | -2.16% | -1.73% | -24.42% | 1.2B | ||
| -1.25% | +6.41% | +31.61% | +29.73% | 1.14B | ||
| +3.60% | +5.50% | -22.99% | -37.16% | 1.15B | ||
| Average | +0.49% | +0.82% | -5.97% | -4.24% | ||
| Weighted average by Cap. | -0.32% | -0.48% | -8.42% | -10.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.73% | ||
| 2023 | +20.04% | ||
| 2022 | -59.73% | ||
| 2021 | -21.77% | ||
| 2020 | -8.09% | ||
| 2019 | +32.34% | ||
| 2018 | +10.55% | ||
| 2017 | -18.35% | ||
| 2016 | +2.74% | ||
| 2015 | -22.55% | ||
| 2014 | -23.80% | ||
| 2013 | +42.44% | ||
| 2012 | +54.94% | ||
| 2011 | -1.75% | ||
| 2010 | +35.96% | ||
| 2009 | +116.60% | ||
| 2008 | +2.53% |
- Stock Market
- Equities
- WBD Stock
- Quotes Warner Bros. Discovery, Inc.
