|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.08 USD | -0.02% |
|
-0.40% | -6.00% |
| May. 19 | Bankers Prepare Paramount's $49 Billion Debt Sale to Back Warner Bros. Takeover | MT |
| May. 19 | Bankers Prepare Paramount's $49 Billion Debt Sale to Back Warner Bros. Takeover | MT |
Quotes 5-day view: Warner Bros. Discovery, Inc.
End-of-day quote Nasdaq
| 2026-05-15 | 2026-05-18 | 2026-05-19 | 2026-05-20 | 2026-05-20 | |
|---|---|---|---|---|---|
| Last | 26.98 $ | 27.10 $ | 27.09 $ | 27.42 $ | 27.09 $ |
| Volume | 18,542,307 | 13,552,618 | 9,800,721 | 17,021,875 | 9,800,721 |
| Change | -0.52% | +0.44% | -0.04% | +1.22% | -0.02% |
| Opening | 27.12 $ | 26.98 $ | 27.01 $ | 27.12 $ | 27.01 $ |
| High | 27.14 $ | 27.12 $ | 27.24 $ | 27.44 $ | 27.24 $ |
| Low | 26.94 $ | 26.92 $ | 27.01 $ | 27.07 $ | 27.01 $ |
Performance
| 1 day | -0.02% | ||
| 1 week | -0.40% | ||
| Current month | +0.15% | ||
| 1 month | -1.38% | ||
| 3 months | -5.05% | ||
| 6 months | +17.32% | ||
| Current year | -6.00% | ||
| 1 year | +199.34% | ||
| 3 years | +122.05% | ||
| 5 years | -18.18% | ||
| 10 years | +3.79% |
Volumes
marketsDaily volume
9,800,721
Avg. Volume 20 sessions
15,208,362
Avg. Volume 20 sessions USD
411,918,484.77
Record volume 1
298,443,335
Record volume 2
286,212,696
Record volume 3
198,872,335
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
67,905,945,433
Net sales (USD)
37,296,000,000
Number of employees
35,500
Sales / Employee (USD)
1,050,592
Free-Float
82.48 %
Free-Float capitalization (USD)
73,800,923,424
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
27.11
Moving average 20 days
27.09
Moving average 50 days
27.27
Moving average 100 days
27.78
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
+2.57%
STIM
RSI 9 days
47
RSI 14 days
46.5
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.02% | -0.40% | +199.34% | +122.05% | 67.91B | |
| -0.65% | -3.07% | +14.91% | +104.63% | 25.7B | |
| -1.18% | +3.74% | - | - | 6B | |
| +0.40% | -4.01% | +8.68% | +18.15% | 5.76B | |
| +2.65% | +2.65% | -9.36% | -19.10% | 5.3B | |
| -0.22% | -0.03% | -8.12% | +126.16% | 4.57B | |
| +0.36% | +0.45% | -2.97% | -4.12% | 2.89B | |
| -1.42% | -7.33% | +21.93% | +2.96% | 2.43B | |
| +0.08% | -2.08% | -42.24% | - | 2.17B | |
| -1.47% | -7.63% | -18.65% | +21.50% | 2.14B | |
| Average | -0.15% | -1.80% | +18.17% | +46.53% | 12.49B | |
| Weighted average by Cap. | -0.12% | -1.06% | +116.06% | +99.39% |
Historical Quotes: Warner Bros. Discovery, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 26.92 |  | 27.44 |
| 1 month | 26.6 | | 27.45 |
| Current year | 26.6 | | 29.5 |
| 1 year | 8.83 | | 30 |
| 3 years | 6.64 | | 30 |
| 5 years | 6.64 | | 32.76 |
| 10 years | 6.64 | | 78.14 |
Monthly variations
Annual variations
| 2026 | -4.86% | ||
| 2025 | +172.66% | ||
| 2024 | -7.12% | ||
| 2023 | +20.04% | ||
| 2022 | -59.73% | ||
| 2021 | -21.77% | ||
| 2020 | -8.09% | ||
| 2019 | +32.34% | ||
| 2018 | +10.55% | ||
| 2017 | -18.35% | ||
| 2016 | +2.74% | ||
| 2015 | -22.55% | ||
| 2014 | -23.80% | ||
| 2013 | +42.44% | ||
| 2012 | +54.94% | ||
| 2011 | -1.75% | ||
| 2010 | +35.96% | ||
| 2009 | +116.60% | ||
| 2008 | +2.53% |
- Stock Market
- Equities
- WBD Stock
- Quotes Warner Bros. Discovery, Inc.
Select your edition
All financial news and data tailored to specific country editions
