Quotes Warner Bros. Discovery, Inc.

Equities

WBD

US9344231041

Broadcasting

Real-time Estimate Cboe BZX 10:51:37 2024-07-15 am EDT 5-day change 1st Jan Change
7.315 USD -1.15% Intraday chart for Warner Bros. Discovery, Inc. +2.64% -34.97%

Quotes 5-day view

End-of-day quote Nasdaq
Warner Bros. Discovery, Inc.(WBD) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12 2024-07-15
Last 7.34 $ 7.32 $ 7.38 $ 7.4 $ 7.4 $
Volume 29 197 778 20 930 731 19 721 226 18 025 127 18 025 127
Change +3.23% -0.27% +0.82% +0.27% -1.15%
Opening 7.10 7.32 7.42 7.43 7.43
High 7.36 7.34 7.44 7.51 7.51
Low 6.98 7.17 7.27 7.37 7.37

Performance

1 day-1.15%
1 week+2.64%
Current month-0.54%
1 month+2.21%
3 months-11.27%
6 months-30.52%
Current year-34.97%
1 year-40.32%
3 years-74.25%
5 years-77.17%
10 years-81.08%

Volumes

markets
Daily volume
18 025 127
Avg. Volume 20 sessions
25 028 402
Avg. Volume 20 sessions USD
183 082 760.63
Record volume 1
158 082 500
Record volume 2
121 794 260
Record volume 3
106 071 700
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
18 132 319 145
Net sales (USD)
41 321 000 000
Number of employees
35 300
Sales / Employee (USD)
1 170 567
Free-Float
78.44 %
Free-Float capitalization (USD)
18 843 848 163
Average Daily Capital Traded
1.01%

Highs and lows

1 week
6.98
Extreme 6.98
7.51
1 month
6.94
Extreme 6.94
7.51
Current year
6.94
Extreme 6.94
12.00
1 year
6.94
Extreme 6.94
14.76
3 years
6.94
Extreme 6.94
31.55
5 years
6.94
Extreme 6.94
78.14
10 years
6.94
Extreme 6.94
78.14

Indicators

Moving average 5 days
7.31
Moving average 20 days
7.24
Moving average 50 days
7.72
Moving average 100 days
8.14
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
+5.54%
Price spread / (MMA100)
+11.28%
STIM
RSI 9 days
53.12
RSI 14 days
48.16

Sector Comparison - Television Broadcasting

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.15%+2.64%-34.97%-40.32% 18.13B
+0.85%+4.26%+21.30%+7.63% 16.12B
+0.18%+5.10%+10.65%-1.41% 5.71B
-0.17%+1.36%-14.90%-18.76% 5.05B
+0.35%+3.61%+60.21%+86.01% 3.91B
+0.87%+3.99%+14.48%+62.39% 3.81B
+2.31%+10.80%-0.42%-8.22% 2.54B
+2.98%+6.29%-41.70%-30.27% 1.79B
+1.09%+1.25%+0.15%+1.33% 1.76B
-2.69%+4.33%-26.44%-43.64% 1.64B
+0.36%+2.58%-31.19%-33.81% 1.49B
+0.51%+1.45%+34.85%+28.53% 1.39B
+1.60%-0.52%-14.73%-24.58% 1.28B
-0.68%-0.68%-29.50%-28.05% 1.26B
+0.07%+0.88%+27.16%+28.80% 1.12B
-1.20%-0.06%-12.62%-24.77% 1.07B
Average+0.33%+2.88%-2.35%-2.45%
Weighted average by Cap.+0.11%+3.39%-2.50%-5.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Warner Bros. Discovery, Inc.
More charts

Monthly variations

Annual change

2024-34.97%
2023+20.04%
2022-59.73%
2021-21.77%
2020-8.09%
2019+32.34%
2018+10.55%
2017-18.35%
2016+2.74%
2015-22.55%
2014-23.80%
2013+42.44%
2012+54.94%
2011-1.75%
2010+35.96%
2009+116.60%
2008+2.53%
  1. Stock Market
  2. Equities
  3. WBD Stock
  4. Quotes Warner Bros. Discovery, Inc.