|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.03 USD | -1.28% |
|
+2.14% | -5.11% |
| Jun. 13 | PRESS DIGEST- Wall Street Journal - June 13 | RE |
| Jun. 12 | Communications Services Decline as Deal Enthusiasm Fades - Communications Services Roundup | DJ |
Quotes 5-day view: Warner Bros. Discovery, Inc.
End-of-day quote Nasdaq| 2025-06-09 | 2025-06-10 | 2025-06-11 | 2025-06-12 | 2025-06-13 | |
|---|---|---|---|---|---|
| Last | 9.530 $ | 10.01 $ | 10.51 $ | 10.16 $ | 10.03 $ |
| Volume | 155,057,824 | 71,415,738 | 52,112,098 | 58,726,244 | 39,383,832 |
| Change | -2.95% | +5.04% | +5.00% | -3.33% | -1.28% |
| Opening | 10.62 $ | 9.545 $ | 10.16 $ | 10.51 $ | 10.08 $ |
| High | 11.10 $ | 10.12 $ | 10.54 $ | 10.89 $ | 10.28 $ |
| Low | 9.380 $ | 9.110 $ | 10.12 $ | 10.13 $ | 9.980 $ |
Performance
| 1 day | -1.28% | ||
| 1 week | +2.14% | ||
| Current month | +0.60% | ||
| 1 month | +8.90% | ||
| 3 months | -1.57% | ||
| 6 months | -16.90% | ||
| Current year | -5.11% | ||
| 1 year | +38.54% | ||
| 3 years | -28.25% | ||
| 5 years | -54.55% | ||
| 10 years | -69.14% |
Volumes
marketsDaily volume
39,378,446
Avg. Volume 20 sessions
51,545,549
Avg. Volume 20 sessions USD
517,001,856.47
Record volume 1
158,082,500
Record volume 2
155,057,824
Record volume 3
121,794,260
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
24,814,972,280
Net sales (USD)
39,321,000,000
Number of employees
35,000
Sales / Employee (USD)
1,123,457
Free-Float
78.46 %
Free-Float capitalization (USD)
25,570,159,335
Average Daily Capital Traded
2.08%
Indicators
Moving average 5 days
10.05
Moving average 20 days
9.67
Moving average 50 days
8.97
Moving average 100 days
9.77
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
-10.57%
Price spread / (MMA100)
-2.59%
STIM
RSI 9 days
56.69
RSI 14 days
57.33
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.28% | +2.14% | +38.54% | -28.25% | 24.81B | ||
| -0.24% | -1.25% | +61.81% | +67.62% | 23.11B | ||
| -1.69% | -4.20% | +10.19% | -21.54% | 5.71B | ||
| 0.00% | -0.44% | +45.99% | +153.40% | 5.57B | ||
| -1.55% | -1.46% | +10.61% | +0.82% | 5.02B | ||
| -9.99% | -15.54% | -12.02% | - | 3.64B | ||
| -1.85% | +0.72% | -18.25% | +47.54% | 2.83B | ||
| -1.50% | +0.12% | +27.84% | -18.93% | 2.64B | ||
| -3.51% | -2.65% | +50.27% | -66.46% | 2.06B | ||
| +1.13% | +3.12% | +28.15% | +77.64% | 1.88B | ||
| Average | -2.05% | -0.26% | +24.31% | +23.54% | 7.73B | |
| Weighted average by Cap. | -1.36% | +0.78% | +37.36% | +22.96% |
Historical Quotes: Warner Bros. Discovery, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 9.11 |  | 11.1 |
| 1 month | 8.82 | | 11.1 |
| Current year | 7.52 | | 11.9 |
| 1 year | 6.64 | | 12.7 |
| 3 years | 6.64 | | 17.65 |
| 5 years | 6.64 | | 78.14 |
| 10 years | 6.64 | | 78.14 |
Monthly variations
Annual variations
| 2025 | -5.11% | ||
| 2024 | -7.12% | ||
| 2023 | +20.04% | ||
| 2022 | -59.73% | ||
| 2021 | -21.77% | ||
| 2020 | -8.09% | ||
| 2019 | +32.34% | ||
| 2018 | +10.55% | ||
| 2017 | -18.35% | ||
| 2016 | +2.74% | ||
| 2015 | -22.55% | ||
| 2014 | -23.80% | ||
| 2013 | +42.44% | ||
| 2012 | +54.94% | ||
| 2011 | -1.75% | ||
| 2010 | +35.96% | ||
| 2009 | +116.60% | ||
| 2008 | +2.53% |
- Stock Market
- Equities
- WBD Stock
- Quotes Warner Bros. Discovery, Inc.
Select your edition
All financial news and data tailored to specific country editions
