Quotes Warner Bros. Discovery, Inc. Nasdaq

Equities

DISCA

US25470F1049

Broadcasting

Market Closed - Nasdaq 04:00:08 2024-05-17 pm EDT 5-day change 1st Jan Change
8.06 USD -2.07% Intraday chart for Warner Bros. Discovery, Inc. -1.10% -67.01%

Quotes 5-day view

Delayed Quote Nasdaq
Warner Bros. Discovery, Inc.(DISCA) : Historical Chart (5-day)
  2024-05-14 2024-05-15 2024-05-16 2024-05-17
Last 8.56 $ 8.2 $ 8.235 $ 8.06 $
Volume 30 873 736 33 133 107 25 945 216 21 230 745
Change +2.15% -4.21% +0.43% -2.13%
Opening 8.49 8.69 8.24 8.22
High 8.68 8.70 8.29 8.22
Low 8.44 8.15 8.00 8.02

Performance

1 day-2.07%
Current month-67.01%
Current year-67.01%
3 years-75.80%
5 years-70.49%
10 years-78.12%

Volumes

markets
Daily volume
21 230 745
Estimated daily volume
21 230 745
Avg. Volume 20 sessions
35 222 646
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
283 894 526.76
Record volume 1
121 794 260
Record volume 2
106 071 700
Record volume 3
89 513 247
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
19 725 022 853
Net sales (USD)
41 321 000 000
Number of employees
35 300
Sales / Employee (USD)
1 170 567
Free-Float
78.45 %
Free-Float capitalization (USD)
20 501 258 351
Average Daily Capital Traded
1.44%

Highs and lows

3 years
8.02
Extreme 8.02
33.60
5 years
8.02
Extreme 8.02
78.14
10 years
8.02
Extreme 8.02
78.14

Indicators

Moving average 5 days
8.29
Moving average 20 days
8.11
Moving average 50 days
8.38
Moving average 100 days
9.22
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
+14.45%
STIM
RSI 9 days
52.76
RSI 14 days
50.44

Sector Comparison - Television Broadcasting

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.07%-1.10%-67.01% - 19.73B
+0.52%-1.68%+10.72%+4.68% 14.79B
-0.57%-1.59%+8.17%+3.85% 5.57B
+0.50%+1.34%-13.47%-19.89% 5.09B
+0.51%-2.39%+34.17%+63.28% 3.34B
+0.02%+0.69%-5.27%+58.20% 3.19B
+0.13%-1.25%-1.57%-7.49% 2.55B
+1.80%+1.80%+4.79%+4.23% 1.85B
+0.32%+3.30%-22.52%-20.15% 1.67B
+3.27%+6.25%-25.08%-30.94% 1.69B
+4.37%+8.51%-48.73%-23.93% 1.56B
+0.15%+1.12%-15.99% - 1.51B
-5.21%-7.49%-0.75%-10.72% 1.22B
-0.51%-6.86%+20.85%+26.43% 1.27B
+1.54%+1.75%+37.45%+39.15% 1.21B
+2.87%+0.28%-19.87%-34.25% 1.2B
Average+0.48%-0.13%-6.51%+3.75%
Weighted average by Cap.-0.25%-0.56%-18.05%+6.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

321035eb60e48cb207ab1c6.djAWDw_ZDXaWL8UMe5r1TeZXghrPyn01b99BxPH0dHE.DnkkZ324fDLvfYtON-CNLIUR41CuuSsYGJQHo8SNIDkGSEE8Z4M5A_tFog
DatePriceVolumeDaily volume
04:00:08 pm 8.06 100 18,836,528
04:00:08 pm 8.06 100 18,836,428
04:00:08 pm 8.06 100 18,836,328
04:00:08 pm 8.06 100 18,836,228
04:00:08 pm 8.06 100 18,836,128
04:00:08 pm 8.06 100 18,836,028
04:00:08 pm 8.06 100 18,835,928
04:00:08 pm 8.06 468 18,835,828
04:00:00 pm 8.05 2,619,646 18,835,360
03:59:59 pm 8.06 100 16,215,714
Chart Warner Bros. Discovery, Inc.
More charts

Monthly variations

Annual change

2022+3.78%
2021-21.77%
2020-8.09%
2019+32.34%
2018+10.55%
2017-18.35%
2016+2.74%
2015-22.55%
2014-23.80%
2013+42.44%
2012+54.94%
2011-1.75%
2010+35.96%
2009+116.60%
2008+2.53%
  1. Stock Market
  2. Equities
  3. WBD Stock
  4. DISCA Stock
  5. Quotes Warner Bros. Discovery, Inc.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW