WARTECK INVEST AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,795 CHF | 0.00% |
|
-0.55% | -2.97% |
| Mar. 21 | Switzerland's Warteck Invest Posts Drop in FY23 Profit | MT |
| Mar. 20 | Warteck Invest AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 1790 CHF | 1795 CHF | 1795 CHF | 1795 CHF |
| Volume | 124 | 147 | 81 | 115 |
| Change | 0.00% | +0.28% | 0.00% | 0.00% |
| Opening | 1,785.00 | 1,785.00 | 1,790.00 | 1,795.00 |
| High | 1,800.00 | 1,800.00 | 1,800.00 | 1,795.00 |
| Low | 1,780.00 | 1,780.00 | 1,780.00 | 1,785.00 |
Performance
| 1 week | -0.55% | ||
| Current month | -2.18% | ||
| 1 month | -4.52% | ||
| 3 months | -1.64% | ||
| 6 months | -5.03% | ||
| Current year | -2.97% | ||
| 1 year | -12.01% | ||
| 3 years | -23.62% | ||
| 5 years | -9.80% | ||
| 10 years | +1.70% |
Volumes
marketsDaily volume
115
Estimated daily volume
115
Avg. Volume 20 sessions
128
Daily volume ratio
0.90
Avg. Volume 20 sessions CHF
229 760.00
Avg. Volume 20 sessions USD
251 692.89
Record volume 1
7 509
Record volume 2
5 025
Record volume 3
3 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
444 612 461
Capitalization (USD)
487 055 167
Net sales (CHF)
39 711 000
Net sales (USD)
43 501 812
Number of employees
13
Sales / Employee (CHF)
3 054 692
Sales / Employee (USD)
3 346 293
Free-Float
67.38 %
Free-Float capitalization (CHF)
299 569 996
Free-Float capitalization (USD)
328 166 948
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 780.00
1 800.00
1 month
1 770.001 860.00
Current year
1 770.001 925.00
1 year
1 770.002 080.00
3 years
1 770.002 480.00
5 years
1 750.002 480.00
10 years
1 715.002 480.00
Indicators
Moving average 5 days
1 795.00
Moving average 20 days
1 824.25
Moving average 50 days
1 851.30
Moving average 100 days
1 846.75
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
+2.88%
STIM
RSI 9 days
38.15
RSI 14 days
39.29
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.55% | -2.97% | -12.01% | 487M | ||
| -0.46% | +3.89% | +40.02% | +92.52% | 29.38B | ||
| -2.23% | -6.05% | +17.85% | +101.97% | 25.91B | ||
| +0.07% | -5.79% | -17.11% | -35.96% | 25.88B | ||
| -1.16% | -1.45% | +45.06% | +73.98% | 23.35B | ||
| +2.81% | -1.24% | -15.00% | -39.13% | 21.08B | ||
| +0.24% | -1.41% | +5.81% | +37.60% | 20.12B | ||
| -1.04% | -1.25% | +32.05% | +80.86% | 17.15B | ||
| +1.59% | -4.80% | -16.42% | -46.26% | 15.82B | ||
| -0.71% | -7.73% | -14.74% | -16.02% | 14.25B | ||
| -0.48% | -3.56% | -20.54% | -34.21% | 14.04B | ||
| -0.22% | -5.71% | -7.28% | -18.17% | 13.82B | ||
| +1.92% | -3.72% | +15.43% | +153.11% | 13.78B | ||
| -1.30% | +0.33% | -3.19% | +15.21% | 13.66B | ||
| +1.24% | +0.12% | -17.37% | -44.43% | 13.36B | ||
| +1.02% | +0.13% | -16.67% | -17.45% | 12.13B | ||
| Average | +0.08% | -2.50% | +1.56% | +18.23% | ||
| Weighted average by Cap. | -0.03% | -2.80% | +5.37% | +26.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ba9363770f02245dca26.1PTMniwb2q9VIuTa4g3rmjR5oipyczeZHXxTMjdNUDQ.msSizW1jm9cEQdCg1T6kzV0JkRswGHX8Uj4EU2Y8J06irrSsWmm13SMRrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:38 am | 1,795 | 6 | 109 |
| 11:30:38 am | 1,795 | 1 | 103 |
| 11:30:38 am | 1,795 | 2 | 102 |
| 11:30:38 am | 1,795 | 1 | 100 |
| 11:30:38 am | 1,795 | 1 | 99 |
| 11:30:38 am | 1,795 | 6 | 98 |
| 11:30:38 am | 1,795 | 1 | 92 |
| 11:30:38 am | 1,795 | 1 | 91 |
| 11:30:38 am | 1,795 | 1 | 90 |
| 11:30:38 am | 1,795 | 1 | 89 |
Monthly variations
Annual change
| 2024 | -2.97% | ||
| 2023 | -18.50% | ||
| 2022 | -4.22% | ||
| 2021 | -0.42% | ||
| 2020 | +15.53% | ||
| 2019 | +7.85% | ||
| 2018 | -2.55% | ||
| 2017 | +6.00% | ||
| 2016 | +3.88% | ||
| 2015 | -1.60% | ||
| 2014 | +5.73% | ||
| 2013 | -5.89% | ||
| 2012 | -1.73% | ||
| 2011 | +3.35% | ||
| 2010 | +5.60% | ||
| 2009 | +14.92% | ||
| 2008 | -5.45% | ||
| 2007 | -1.58% | ||
| 2006 | +0.96% | ||
| 2005 | -1.88% | ||
| 2004 | +9.59% | ||
| 2003 | +14.24% | ||
| 2002 | +17.90% | ||
| 2001 | +11.18% | ||
| 2000 | -4.41% | ||
| 1999 | +9.68% | ||
| 1998 | +20.78% | ||
| 1997 | +22.42% | ||
| 1996 | -14.42% | ||
| 1995 | -13.53% | ||
| 1994 | -2.86% | ||
| 1993 | -10.26% |
- Stock Market
- Equities
- WARN Stock
- Quotes Warteck Invest AG
