Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX HELSINKI LTD.  >  Wärtsilä Oyj    WRT1V   FI0009003727

WÄRTSILÄ OYJ

(WRT1V)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 01/12 01:55:14
bid / middle / ask theor. Change* Change Volume
7.918 / 7.955 / 7.992 0.93% 0.93% 780
* theoretical change : difference between middle value and last closure NASDAQ OMX HELSINKI LTD.
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX HELSINKI LTD. - 30/11 11:29:57
11/24/2020 11/25/2020 11/26/2020 11/27/2020 11/30/2020 Date
8.54(c) 8.256(c) 8.16(c) 8.052(c) 7.882(c) Last
+4.55% -3.33% -1.16% -1.32% -2.11% Change
4 607 096 3 111 713 1 776 615 1 810 293 4 385 913 Volume
8.226 8.556 8.27 8.16 8.06 Open
8.78 8.676 8.334 8.192 8.188 High
8.226 8.2 8.142 8.02 7.874 Low
Capitalization
Number of securities 591 723 390
Capitalization (EUR) 4 764 556 736
Capitalization (USD) 5 696 504 945
Volumes NASDAQ OMX HELSINKI LTD.
Session volume 4 385 913
Avg. Volume 20 sessions 2 829 144
Volume ratio 1.55
Session exchange 34 569 766€
Avg. Exchange 20 sessions 22 299 309€
Swapped fund session 0.74%
Price-change End-of-day data
5-day price change -3.50%
Change as of January 1 -19.98%
1-year price change -13.73%
10-year price change -11.27%
Extremes NASDAQ OMX HELSINKI LTD.
10-year High (10/17/2017) 20.77
10-year Low (03/19/2020) 5.01
Indicators NASDAQ OMX HELSINKI LTD.
STIM
RSI 14 days 61.49
MA20 7.66
MA50 7.21
MA100 7.22
MA20 / Price 2.82%
MA50 / Price 8.53%
MA100 / Price 8.40%
Last transactions NASDAQ OMX HELSINKI LTD.
Time Price Quantity
11:29:57 am 7.882 653
11:29:57 am 7.882 1075
11:29:57 am 7.882 1051
11:29:57 am 7.882 4067
11:29:57 am 7.882 653
11:29:57 am 7.882 653
11:29:57 am 7.882 736
11:29:57 am 7.882 500
11:29:57 am 7.882 2206
11:29:57 am 7.882 869
11:29:57 am 7.882 1239
11:29:57 am 7.882 619
11:29:57 am 7.882 3634
11:29:57 am 7.882 31
11:29:57 am 7.882 4241
11:29:57 am 7.882 1372
11:29:57 am 7.882 2644
11:29:57 am 7.882 5169
11:29:57 am 7.882 10754
Transaction History
Heures d'ouverture NASDAQ OMX HELSINKI LTD.
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for WÄRTSILÄ OYJ
Daily chart WÄRTSILÄ OYJ
Duration : Period :
Wärtsilä Oyj Technical Analysis Chart | MarketScreener
Full-screen chart