WÄRTSILÄ OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.48 EUR | -0.45% |
|
+1.28% | +17.90% |
| Apr. 23 | Wärtsilä Secures Supply Contract from Dubai-based Sallaum Lines | MT |
| Apr. 18 | Purus Picks Wärtsilä Unit to Supply Ethane Gas Carrier Vessels Systems | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 15.225 € | 15.245 € | 15.545 € | 15.475 € |
| Volume | 614 434 | 747 684 | 813 508 | 717 808 |
| Change | -1.93% | +0.13% | +1.97% | -0.45% |
| Opening | 15.34 | 15.29 | 15.25 | 15.60 |
| High | 15.34 | 15.41 | 15.55 | 15.66 |
| Low | 15.16 | 15.05 | 15.17 | 15.42 |
Performance
| 1 day | -0.45% | ||
| 1 week | +1.28% | ||
| Current month | +9.83% | ||
| 1 month | +7.84% | ||
| 3 months | +17.06% | ||
| 6 months | +61.94% | ||
| Current year | +17.90% | ||
| 1 year | +73.18% | ||
| 3 years | +40.24% | ||
| 5 years | +1.61% | ||
| 10 years | +17.09% |
Volumes
marketsDaily volume
717 808
Estimated daily volume
717 808
Avg. Volume 20 sessions
791 628
Daily volume ratio
0.91
Avg. Volume 20 sessions
12 250 443.30
Avg. Volume 20 sessions USD
13 102 216.62
Record volume 1
79 581 838
Record volume 2
40 777 240
Record volume 3
34 137 922
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 160 190 797
Capitalization (USD)
9 797 098 863
Net sales (EUR)
6 015 000 000
Net sales (USD)
6 433 222 950
Number of employees
16 341
Sales / Employee (EUR)
368 093
Sales / Employee (USD)
393 686
Free-Float
77.93 %
Free-Float capitalization (EUR)
7 171 357 020
Free-Float capitalization (USD)
7 669 981 473
Average Daily Capital Traded
0.13%
Highs and lows
1 week
15.05
15.66
1 month
13.9815.68
Current year
12.5515.68
1 year
9.2115.68
3 years
6.3615.68
5 years
5.0115.68
10 years
5.0120.77
Indicators
Moving average 5 days
15.37
Moving average 20 days
14.93
Moving average 50 days
14.53
Moving average 100 days
13.89
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-6.09%
Price spread / (MMA100)
-10.26%
STIM
RSI 9 days
57.42
RSI 14 days
59.55
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +1.28% | +17.90% | +73.18% | 9.8B | ||
| +8.43% | +4.95% | +11.18% | +48.48% | 76.6B | ||
| -0.74% | +0.41% | +18.59% | +70.31% | 70.68B | ||
| +2.13% | +1.78% | +19.60% | +67.15% | 36.54B | ||
| -0.04% | +2.09% | +14.26% | +25.27% | 31.6B | ||
| -5.76% | -6.16% | +3.29% | +13.86% | 28.41B | ||
| +4.84% | +2.28% | +11.24% | -0.62% | 26.88B | ||
| -0.44% | -3.91% | +4.68% | +6.09% | 26.57B | ||
| +1.62% | +2.40% | +14.67% | +28.79% | 24.58B | ||
| -0.49% | +0.16% | +11.46% | +16.09% | 23.67B | ||
| +2.00% | +2.53% | +7.64% | +17.86% | 16.25B | ||
| +0.83% | -3.14% | -5.28% | +4.02% | 14.3B | ||
| -0.52% | +0.10% | -7.98% | +12.84% | 13.96B | ||
| +0.66% | -1.32% | +8.64% | +47.76% | 13.03B | ||
| +0.34% | +1.26% | +38.98% | +118.10% | 10.75B | ||
| +0.73% | +2.28% | +9.35% | +55.98% | 10.66B | ||
| Average | +0.82% | -0.37% | +11.14% | +37.82% | ||
| Weighted average by Cap. | +1.63% | -0.63% | +12.05% | +39.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ade840817d21eba58313853cfe5e23.HXB5uDY_QIs5LNepMCcijs9_tSQW74v7zQDHymZRevY.LT0M4QBQeL5vGJPnWHdk1poT9GhAnbrIrkyiiDc9CaIoIjeJWWgD7lhNkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:37 am | 15.48 | 285 | 714,931 |
| 11:29:37 am | 15.48 | 315 | 714,646 |
| 11:29:37 am | 15.48 | 812 | 714,331 |
| 11:29:37 am | 15.48 | 3,504 | 713,519 |
| 11:29:37 am | 15.48 | 120 | 710,015 |
| 11:29:37 am | 15.48 | 399 | 709,895 |
| 11:29:37 am | 15.48 | 398 | 709,496 |
| 11:29:37 am | 15.48 | 399 | 709,098 |
| 11:29:37 am | 15.48 | 301 | 708,699 |
| 11:29:37 am | 15.48 | 205 | 708,398 |
Monthly variations
Annual change
| 2024 | +17.90% | ||
| 2023 | +66.81% | ||
| 2022 | -36.34% | ||
| 2021 | +51.66% | ||
| 2020 | -17.26% | ||
| 2019 | -29.11% | ||
| 2018 | -20.75% | ||
| 2017 | +23.24% | ||
| 2016 | +1.26% | ||
| 2015 | +13.64% | ||
| 2014 | +3.69% | ||
| 2013 | +9.32% | ||
| 2012 | +46.60% | ||
| 2011 | -21.82% | ||
| 2010 | +103.42% | ||
| 2009 | +33.60% | ||
| 2008 | -59.67% | ||
| 2007 | +27.64% | ||
| 2006 | +63.24% | ||
| 2005 | +59.44% | ||
| 2004 | +54.74% | ||
| 2003 | +26.46% | ||
| 2002 | -42.21% | ||
| 2001 | +5.58% | ||
| 2000 | +6.49% | ||
| 1999 | +25.00% | ||
| 1998 | -30.69% | ||
| 1997 | -4.88% | ||
| 1996 | +38.98% | ||
| 1995 | +34.59% | ||
| 1994 | -18.72% | ||
| 1993 | +72.30% | ||
| 1992 | +90.65% |
- Stock Market
- Equities
- WRT1V Stock
- Quotes Wärtsilä Oyj
