WASHINGTON H. SOUL PATTINSON AND COMPANY LIMITED Quotes Washington H. Soul Pattinson and Company Limited
Equities
SOL
AU000000SOL3
Investment Holding Companies
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.86 AUD | -0.57% |
|
-3.01% | +0.24% |
| Apr. 09 | Pengana Capital Group Acquires Soul Pattinsons' Pengana Credit Share | MT |
| Mar. 21 | Transcript : Washington H. Soul Pattinson and Company Limited, H1 2024 Earnings Call, Mar 21, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 33.33 $ | 33.13 $ | 32.5 $ | 33.05 $ | 32.86 $ |
| Volume | 251 425 | 337 802 | 567 532 | 228 479 | 156 610 |
| Change | -1.59% | -0.60% | -1.90% | +1.69% | -0.57% |
| Opening | 33.67 | 33.34 | 32.70 | 32.91 | 33.05 |
| High | 33.71 | 33.55 | 32.99 | 33.22 | 33.1 |
| Low | 33.33 | 33.00 | 32.29 | 32.70 | 32.68 |
Performance
| 1 day | -0.61% | ||
| 1 week | -3.01% | ||
| Current month | -2.26% | ||
| 1 month | -4.28% | ||
| 3 months | -1.02% | ||
| 6 months | -4.06% | ||
| Current year | +0.24% | ||
| 1 year | +4.02% | ||
| 3 years | +5.53% | ||
| 5 years | +36.82% | ||
| 10 years | +119.73% |
Volumes
marketsDaily volume
156 610
Estimated daily volume
162 648
Avg. Volume 20 sessions
357 975
Daily volume ratio
0.45
Avg. Volume 20 sessions AUD
11 763 058.50
Avg. Volume 20 sessions USD
7 591 172.17
Record volume 1
17 986 720
Record volume 2
17 933 470
Record volume 3
12 283 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
11 896 675 650
Capitalization (USD)
7 677 400 664
Net sales (AUD)
629 464 000
Net sales (USD)
406 218 298
Number of employees
51
Sales / Employee (AUD)
12 342 431
Sales / Employee (USD)
7 965 065
Free-Float
63.41 %
Free-Float capitalization (AUD)
7 544 717 487
Free-Float capitalization (USD)
4 868 907 983
Average Daily Capital Traded
0.1%
Highs and lows
1 week
32.29
33.71
1 month
32.2935.19
Current year
31.8235.89
1 year
30.7235.89
3 years
22.5240.80
5 years
16.6640.80
10 years
12.1840.80
Indicators
Moving average 5 days
33.18
Moving average 20 days
34.03
Moving average 50 days
34.40
Moving average 100 days
33.75
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+4.69%
Price spread / (MMA100)
+2.71%
STIM
RSI 9 days
23.90
RSI 14 days
30.93
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -3.01% | +0.24% | +4.02% | 7.68B | ||
| +1.08% | +0.92% | +13.69% | +20.51% | 74.03B | ||
| -1.77% | -0.18% | +52.33% | +172.38% | 16.85B | ||
| -0.18% | -2.28% | +4.69% | +32.66% | 16.08B | ||
| +0.40% | -1.28% | +7.87% | +22.56% | 14.02B | ||
| +0.74% | -0.73% | -0.86% | +14.18% | 12.35B | ||
| -0.32% | -1.88% | +9.84% | +0.32% | 12.02B | ||
| +3.06% | +3.70% | +6.89% | +26.44% | 10.62B | ||
| +5.87% | +3.25% | +34.35% | +86.38% | 10.34B | ||
| +0.93% | +0.29% | -1.22% | -12.57% | 9.72B | ||
| +1.23% | -1.11% | -4.88% | +4.79% | 7.58B | ||
| +4.73% | -0.13% | +51.52% | +91.59% | 7.78B | ||
| 0.00% | -10.33% | -23.58% | -23.58% | 7.41B | ||
| -0.14% | -1.64% | +0.42% | -14.22% | 7.1B | ||
| -2.94% | +0.65% | +41.77% | +111.50% | 5.38B | ||
| -0.37% | +0.54% | +16.24% | -6.81% | 4.32B | ||
| Average | +0.73% | -0.83% | +13.08% | +33.13% | ||
| Weighted average by Cap. | +0.82% | -0.28% | +13.86% | +33.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2aecdb72766c193d.EPH7rj2-O6ZOmDEj9v0zc_6b1vdccQ9qLFbpVuRRC2g.IKeJ91uMU-491QQXjtB5MpDQmbE_EnZHZD2rAYMWfzlglJCXZ_FQyTv0cA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:46:26 am | 32.86 | 13 | 156,634 |
| 01:46:26 am | 32.86 | 1 | 156,621 |
| 01:46:26 am | 32.86 | 10 | 156,620 |
| 01:46:26 am | 32.86 | 1 | 156,610 |
| 01:46:26 am | 32.86 | 1 | 156,609 |
| 01:46:26 am | 32.86 | 24 | 156,608 |
| 01:46:26 am | 32.86 | 37 | 156,584 |
| 01:46:26 am | 32.86 | 12 | 156,547 |
| 01:46:26 am | 32.86 | 10 | 156,535 |
| 01:46:26 am | 32.86 | 8 | 156,525 |
Monthly variations
Annual change
| 2024 | +0.85% | ||
| 2023 | +18.47% | ||
| 2022 | -6.59% | ||
| 2021 | -1.60% | ||
| 2020 | +39.95% | ||
| 2019 | -13.62% | ||
| 2018 | +39.83% | ||
| 2017 | +17.65% | ||
| 2016 | -13.44% | ||
| 2015 | +27.78% | ||
| 2014 | -6.37% | ||
| 2013 | +6.80% | ||
| 2012 | -1.08% | ||
| 2011 | +9.76% | ||
| 2010 | -7.22% | ||
| 2009 | +45.24% | ||
| 2008 | +2.07% | ||
| 2007 | +4.57% | ||
| 2006 | -10.61% | ||
| 2005 | -2.10% | ||
| 2004 | +55.19% | ||
| 2003 | +24.52% | ||
| 2002 | +18.00% | ||
| 2001 | +12.71% | ||
| 2000 | -0.03% | ||
| 1999 | +52.19% | ||
| 1998 | -18.08% | ||
| 1997 | -45.18% | ||
| 1996 | +113.48% | ||
| 1995 | +54.58% | ||
| 1994 | -15.84% | ||
| 1993 | +5.45% | ||
| 1992 | -4.85% |
- Stock Market
- Equities
- SOL Stock
- Quotes Washington H. Soul Pattinson and Company Limited
