ELME COMMUNITIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.99 USD | -0.33% |
|
+4.39% | +2.67% |
| Feb. 20 | Elme Communities Files Mixed Shelf | MT |
| Feb. 16 | Transcript : Elme Communities, Q4 2023 Earnings Call, Feb 16, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 14.54 $ | 14.72 $ | 14.86 $ | 15.04 $ |
| Volume | 874 137 | 649 595 | 952 896 | 846 254 |
| Change | +1.25% | +1.24% | +0.95% | +1.21% |
| Opening | 14.39 | 14.59 | 14.76 | 14.88 |
| High | 14.74 | 14.78 | 15.13 | 15.10 |
| Low | 14.39 | 14.45 | 14.73 | 14.79 |
Performance
| 1 day | -0.33% | ||
| 1 week | +4.39% | ||
| Current month | +7.69% | ||
| 1 month | +9.90% | ||
| 3 months | +1.01% | ||
| 6 months | +10.38% | ||
| Current year | +2.67% | ||
| 1 year | -15.55% | ||
| 3 years | -34.34% | ||
| 5 years | -46.65% | ||
| 10 years | -37.75% |
Volumes
marketsDaily volume
577 400
Estimated daily volume
577 400
Avg. Volume 20 sessions
941 210
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
14 108 737.90
Record volume 1
13 790 130
Record volume 2
8 092 747
Record volume 3
4 857 644
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 323 564 774
Net sales (USD)
227 911 000
Number of employees
243
Sales / Employee (USD)
937 905
Free-Float
98.51 %
Free-Float capitalization (USD)
1 303 780 451
Average Daily Capital Traded
1.07%
Highs and lows
1 week
14.39
15.22
1 month
13.3015.30
Current year
12.7415.30
1 year
12.4417.92
3 years
12.4427.05
5 years
12.4432.22
10 years
12.4434.61
Indicators
Moving average 5 days
14.70
Moving average 20 days
14.24
Moving average 50 days
13.81
Moving average 100 days
14.06
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-5.02%
Price spread / (MMA50)
-7.87%
Price spread / (MMA100)
-6.23%
STIM
RSI 9 days
60.93
RSI 14 days
59.80
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +4.39% | +2.67% | -15.55% | 1.32B | ||
| +0.97% | +5.43% | +0.79% | +9.02% | 26.54B | ||
| +0.90% | +5.73% | +3.17% | +3.10% | 23.7B | ||
| +1.07% | +3.33% | +0.09% | +3.93% | 20.69B | ||
| +0.94% | +4.06% | -2.34% | +14.39% | 15.4B | ||
| +0.02% | +2.99% | -5.18% | -15.00% | 14.88B | ||
| +1.48% | +1.33% | -10.18% | -13.41% | 14.74B | ||
| +0.25% | +2.68% | -1.00% | +8.47% | 13.01B | ||
| -1.48% | +1.15% | -12.43% | -9.41% | 11.69B | ||
| +0.54% | +3.73% | -0.69% | -7.22% | 10.67B | ||
| 0.00% | +0.26% | +10.57% | +8.54% | 5.56B | ||
| -0.44% | -0.16% | -11.80% | -10.61% | 5.32B | ||
| +0.21% | -0.90% | -10.68% | -0.80% | 5B | ||
| -0.95% | +0.06% | +2.48% | -2.85% | 3.56B | ||
| +0.15% | +0.91% | +5.54% | -2.34% | 3.08B | ||
| +0.09% | +4.19% | +3.77% | +24.46% | 2.66B | ||
| Average | +0.21% | +1.13% | -1.58% | -0.33% | ||
| Weighted average by Cap. | +0.52% | +1.43% | -1.96% | +0.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7465199193d656d94df5ab77.F1e5v42Ix9IitLyLTksOg_FBBwkeR5NgwY0vesvfyp4.eRPL0LvM9eBhh5H5DA9r0YAqUEhpFeNTjLtjTqSPjdBZGf_OweuyohHr3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:05 pm | 14.99 | 224 | 460,008 |
| 04:00:01 pm | 14.99 | 59,546 | 459,784 |
| 03:59:59 pm | 14.99 | 2,600 | 400,238 |
| 03:59:58 pm | 14.99 | 364 | 397,638 |
| 03:59:58 pm | 14.99 | 187 | 397,274 |
| 03:59:58 pm | 14.98 | 100 | 397,087 |
| 03:59:58 pm | 14.99 | 285 | 396,987 |
| 03:59:57 pm | 14.99 | 197 | 396,702 |
| 03:59:57 pm | 14.98 | 100 | 396,505 |
| 03:59:57 pm | 14.98 | 100 | 396,405 |
Monthly variations
Annual change
| 2024 | +3.01% | ||
| 2023 | -17.98% | ||
| 2022 | -31.14% | ||
| 2021 | +19.51% | ||
| 2020 | -25.87% | ||
| 2019 | +26.87% | ||
| 2018 | -26.09% | ||
| 2017 | -4.80% | ||
| 2016 | +20.81% | ||
| 2015 | -2.17% | ||
| 2014 | +18.41% | ||
| 2013 | -10.67% | ||
| 2012 | -4.39% | ||
| 2011 | -11.75% | ||
| 2010 | +12.49% | ||
| 2009 | -2.65% | ||
| 2008 | -9.90% | ||
| 2007 | -21.48% | ||
| 2006 | +31.80% | ||
| 2005 | -10.39% | ||
| 2004 | +15.99% | ||
| 2003 | +14.51% | ||
| 2002 | +2.45% | ||
| 2001 | +5.35% | ||
| 2000 | +57.50% | ||
| 1999 | -19.46% | ||
| 1998 | +11.19% | ||
| 1997 | -4.29% | ||
| 1996 | +10.24% | ||
| 1995 | -1.55% | ||
| 1994 | -21.34% | ||
| 1993 | +1.86% | ||
| 1992 | +13.92% | ||
| 1991 | +58.21% | ||
| 1990 | -11.84% | ||
| 1989 | -9.52% | ||
| 1988 | +37.70% | ||
| 1987 | +2.23% | ||
| 1986 | +20.13% | ||
| 1985 | +18.25% | ||
| 1984 | +34.04% | ||
| 1983 | +11.02% | ||
| 1982 | +20.95% | ||
| 1981 | +1.29% | ||
| 1980 | +39.46% | ||
| 1979 | +32.74% | ||
| 1978 | -12.95% | ||
| 1977 | +1.58% | ||
| 1976 | +61.02% | ||
| 1975 | +25.53% | ||
| 1974 | -20.34% | ||
| 1973 | +6.31% | ||
| 1972 | +26.14% | ||
| 1971 | -8.33% |
- Stock Market
- Equities
- ELME Stock
- Quotes Elme Communities
