Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. Wästbygg Gruppen AB (publ)
  6. Quotes
  7. 5 day view
    WBGR B   SE0014453874

WÄSTBYGG GRUPPEN AB (PUBL)

(WBGR B)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 22/10 11:29:53
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
96.3(c) 95.5(c) 97.5(c) 99.7(c) 99.1(c) Last
+2.34% -0.83% +2.09% +2.26% -0.60% Change
3 917 55 426 10 971 12 867 7 907 Volume
94.2 95 96.1 97.5 99.7 Open
96.3 96.4 97.5 100.6 100 High
94.2 95 95 97 98.5 Low
Capitalization
Number of securities 0
Capitalization (SEK) 0
Capitalization (USD) 373 564 894
Volumes Nasdaq Stockholm
Session volume 7 907
Avg. Volume 20 sessions 13 325
Volume ratio 0.59
Session exchange 783 584
Avg. Exchange 20 sessions 1 320 537
Swapped fund session 0.00%
Price-change End-of-day data
Extremes Nasdaq Stockholm
Indicators Nasdaq Stockholm
STIM
RSI 14 days 58.67
MA20 95.95
MA50 100.24
MA100 101.85
MA20 / Price 3.18%
MA50 / Price -1.15%
MA100 / Price -2.77%
Last transactions Nasdaq Stockholm
Time Price Quantity
11:29:53 am 99.1 30
11:22:56 am 99.8 88
11:22:56 am 99.6 14
11:10:31 am 99.1 8
11:10:00 am 99.1 60
11:09:01 am 99.1 2
11:05:10 am 99.4 1
11:02:01 am 98.5 80
10:58:25 am 98.5 269
10:58:25 am 98.5 126
10:58:25 am 98.5 1000
10:58:25 am 98.7 40
10:58:25 am 98.8 32
10:57:16 am 99.1 40
10:57:16 am 99.1 60
10:56:21 am 99.4 63
10:56:21 am 99.5 250
10:56:21 am 99.6 88
10:56:21 am 99.6 100
Transaction History
Opening hours Nasdaq Stockholm
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for WÄSTBYGG GRUPPEN AB (PUBL)
Daily chart WÄSTBYGG GRUPPEN AB (PUBL)
Duration : Period :
Wästbygg Gruppen AB (publ) Technical Analysis Chart | MarketScreener
Full-screen chart