WASTE MANAGEMENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 210.4 USD | +0.79% |
|
+2.08% | +17.49% |
| 12:10am | Waste management firm WM beats profit estimates on higher pricing | RE |
| Apr. 24 | Waste Management 1Q Profit Rises on Pricing Increases | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 207.07 $ | 207.53 $ | 208.78 $ | 210.43 $ |
| Volume | 1 354 304 | 1 420 849 | 1 596 510 | 1 875 698 |
| Change | +0.98% | +0.22% | +0.60% | +0.79% |
| Opening | 206.45 | 207.69 | 207.25 | 208.17 |
| High | 207.33 | 209.00 | 210.14 | 210.71 |
| Low | 205.80 | 207.31 | 207.24 | 207.59 |
Performance
| 1 day | +0.79% | ||
| 1 week | +2.08% | ||
| Current month | -1.28% | ||
| 1 month | -0.64% | ||
| 3 months | +14.49% | ||
| 6 months | +36.09% | ||
| Current year | +17.49% | ||
| 1 year | +27.02% | ||
| 3 years | +55.30% | ||
| 5 years | +98.31% | ||
| 10 years | +391.20% |
Volumes
marketsDaily volume
1 875 875
Estimated daily volume
1 875 875
Avg. Volume 20 sessions
1 671 805
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
351 797 926.15
Record volume 1
70 378 496
Record volume 2
38 131 696
Record volume 3
21 948 496
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
84 508 283 343
Net sales (USD)
20 426 000 000
Number of employees
48 000
Sales / Employee (USD)
425 542
Free-Float
63.53 %
Free-Float capitalization (USD)
84 239 943 849
Average Daily Capital Traded
0.42%
Highs and lows
1 week
205.80
210.71
1 month
204.37214.54
Current year
176.68214.54
1 year
149.71214.54
3 years
133.85214.54
5 years
85.34214.54
10 years
43.24214.54
Indicators
Moving average 5 days
207.75
Moving average 20 days
208.24
Moving average 50 days
207.34
Moving average 100 days
194.12
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
-7.75%
STIM
RSI 9 days
57.75
RSI 14 days
55.49
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +2.08% | +17.49% | +27.02% | 84.51B | ||
| +0.72% | +1.61% | +16.42% | +38.02% | 60.47B | ||
| -1.41% | +2.04% | +12.33% | - | 22.81B | ||
| -2.50% | +2.20% | +12.31% | +35.86% | 10.57B | ||
| +0.19% | +1.50% | +13.39% | +35.30% | 10.12B | ||
| -0.63% | +1.77% | -13.05% | +40.51% | 5.9B | ||
| -1.47% | +0.02% | +8.93% | +0.72% | 4.42B | ||
| +1.71% | -5.70% | +9.16% | -15.34% | 4.22B | ||
| +2.79% | +0.45% | -10.04% | -16.39% | 2.85B | ||
| +0.42% | -3.47% | -5.21% | -14.00% | 2.37B | ||
| +0.80% | -2.13% | +6.53% | -1.56% | 2.19B | ||
| +0.07% | -0.37% | +6.18% | -18.83% | 2.02B | ||
| -2.46% | -2.09% | +5.09% | +37.10% | 1.72B | ||
| +0.22% | +11.41% | +28.82% | +36.78% | 1.39B | ||
| +2.83% | +6.50% | +0.15% | -31.84% | 1.39B | ||
| +1.57% | -3.91% | -0.77% | -1.71% | 1.32B | ||
| Average | +0.23% | +1.68% | +6.73% | +10.11% | ||
| Weighted average by Cap. | +0.29% | +1.75% | +13.99% | +27.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44e19b2665536.zCE-78sfYo2TH_We7dScieSXi-OheXSABu4uIYdSbhw.hWhXupNPUs7KWIfWlYvv7ZzV0a7HEln0bqFkR7EeG2ufZE25nnMB1-FzvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 210.4 | 248,963 | 1,234,533 |
| 03:59:59 pm | 210.4 | 2,759 | 985,570 |
| 03:59:59 pm | 210.4 | 100 | 982,811 |
| 03:59:59 pm | 210.4 | 2,300 | 982,711 |
| 03:59:59 pm | 210.4 | 100 | 980,411 |
| 03:59:58 pm | 210.5 | 100 | 980,311 |
| 03:59:58 pm | 210.5 | 127 | 980,211 |
| 03:59:57 pm | 210.4 | 100 | 980,084 |
| 03:59:57 pm | 210.4 | 100 | 979,984 |
| 03:59:57 pm | 210.4 | 100 | 979,884 |
Monthly variations
Annual change
| 2024 | +17.49% | ||
| 2023 | +14.16% | ||
| 2022 | -6.00% | ||
| 2021 | +41.52% | ||
| 2020 | +3.48% | ||
| 2019 | +28.06% | ||
| 2018 | +3.12% | ||
| 2017 | +21.70% | ||
| 2016 | +32.86% | ||
| 2015 | +3.99% | ||
| 2014 | +14.37% | ||
| 2013 | +32.99% | ||
| 2012 | +3.15% | ||
| 2011 | -11.28% | ||
| 2010 | +9.05% | ||
| 2009 | +2.02% | ||
| 2008 | +1.44% | ||
| 2007 | -11.15% | ||
| 2006 | +21.15% | ||
| 2005 | +1.37% | ||
| 2004 | +1.15% | ||
| 2003 | +29.14% | ||
| 2002 | -28.17% | ||
| 2001 | +14.99% | ||
| 2000 | +61.45% | ||
| 1999 | -63.14% | ||
| 1998 | +18.79% | ||
| 1997 | +23.14% | ||
| 1996 | +68.87% | ||
| 1995 | +65.93% | ||
| 1994 | 0.00% | ||
| 1993 | -21.55% | ||
| 1992 | -17.14% | ||
| 1991 | 0.00% |
- Stock Market
- Equities
- WM Stock
- Quotes Waste Management, Inc.
