Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

WATCHES OF SWITZERLAND GROUP PLC

(WOSG)
  Report
Real-time Estimate Cboe Europe  -  09:50 2022-09-26 am EDT
782.50 GBX   +0.45%
09/01Watches of Switzerland Group plc Approves Election of Bill Floydd as Director
CI
08/29Swiss watchmakers remain upbeat ahead of Geneva gathering
RE
08/16UK's Trade Performance With US Weakens on Strong Dollar, Fuel Imports
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 26/09 09:35:23
09/20/2022 09/21/2022 09/22/2022 09/23/2022 09/26/2022 Date
801(c) 828(c) 788(c) 779(c) 783 Last
-2.79% +3.37% -4.83% -1.14% +0.51% Change
332 586 247 379 237 897 725 521 101 294 Volume
784 797 809 775 779 Open
835.733 832.375 816 792 800.5 High
784 795.5 778 765 763.625 Low
Performance
1 day 0.45%
5 days -5.46%
1 week -2.18%
Current month -0.13%
1 month -0.95%
3 months -3.27%
6 months -31.51%
Current year -44.82%
1 year -20.78%
3 years 190.2%
Volumes London Stock Exchange
Daily volume 101 294
Estimated daily volume 130 652
Avg. Volume 20 sessions 433 067
Daily volume ratio 0.30
Avg. Volume 20 sessions GBX 339 091 774.20
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 50 674 650
Record volume 2 39 002 070
Record volume 3 37 295 460
Basic data
Number of securities 239 570 000
Capitalization GBX 186 625 030 000
Capitalization USD 2 040 311 595
Free-Float 94.8%
Free-Float capitalization GBX 177 922 560 474
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 763.63
838.00
1 month 735.50
900.00
Current year 722.80
1 600.00
1 year 722.80
1 600.00
3 years 170.80
1 600.00
5 years 170.80
1 600.00
10 years 170.80
1 600.00
Indicators
Moving average 5 days (MMA5) 804.00
Moving average 20 days (MMA20) 811.55
Moving average 50 days (MMA50) 833.82
Moving average 100 days (MMA100) 845.97
Price spread / (MMA5) 2.68%
Price spread / (MMA20) 3.65%
Price spread / (MMA50) 6.49%
Price spread / (MMA100) 8.04%
RSI 9 days 40.36
RSI 14 days 43.40
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
WATCHES OF SWITZERLAND GROUP PLC0.51%-5.46%-44.82%-20.78%190.19%2 040
SHANGHAI YUYUAN TOURIST MART (GROUP) CO., LTD.0.15%-4.62%-33.79%-35.96%-19.29%3 723
SIGNET JEWELERS LIMITED1.55%-5.76%-37.44%-35.55%219.35%2 480
LOVISA HOLDINGS LIMITED-1.88%-3.52%9.16%9.98%65.89%1 577
LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED-0.49%-0.74%-4.05%1.66%1.77%1 515
KALYAN JEWELLERS INDIA LIMITED-0.48%-4.86%35.94%33.69%--.--%1 181
THE HOUR GLASS LIMITED-5.93%3.06%8.82%42.31%172.39%1 089
CORTINA HOLDINGS LIMITED1.46%3.50%-3.26%48.57%220.00%482
MCLON JEWELLERY CO.,LTD.-2.25%0.30%-35.90%-19.04%--.--%386
LEYSEN JEWELLERY INC.-3.39%-2.81%-15.90%-15.14%-42.76%313
MICHAEL HILL INTERNATIONAL LIMITED0.89%0.89%-18.12%31.40%91.53%284
ORIENTAL WATCH HOLDINGS LIMITED-2.85%3.64%-9.22%40.63%189.54%283
THANGAMAYIL JEWELLERY LIMITED-3.12%-0.09%-14.20%9.69%252.61%206
FUJIAN IDEAL JEWELLERY INDUSTRIAL CO., LTD.1.33%-0.98%-33.33%-25.49%-56.07%194
VALUEMAX GROUP LIMITED-1.43%0.00%-2.82%-1.43%18.97%179
NEW ART HOLDINGS CO., LTD.-3.29%0.34%20.47%16.38%67.67%161
 Average-1.32%-0.78%-8.91%6.78%90.89%
 Weighted average by Cap.-0.66%-2.74%-13.73%-6.17%79.63%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-23-2022775.0792.0765.0779.0945 099
09-22-2022809.0823.0778.0788.0425 485
09-21-2022797.0832.4795.5828.03 269 112
09-20-2022784.0838.0784.0801.02 052 832
09-16-2022845.0845.0805.0824.01 079 665
09-15-2022859.0859.0826.0832.0395 409
09-14-2022870.5870.5827.5840.52 130 587
Daily chart WATCHES OF SWITZERLAND GROUP PLC
Duration : Period :
Watches of Switzerland Group plc Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -45.14%
2021 145.3%
2020 53.99%
2019 22.92%