Quotes Watches of Switzerland Group plc

Equities

WOSG

GB00BJDQQ870

Apparel & Accessories Retailers

Market Closed - London S.E. Other stock markets 11:35:02 2024-04-19 am EDT			5-day change	1st Jan Change
342.4 ^GBX	+1.90%		-3.71%	-51.67%

Mar. 19	European Midday Briefing : Caution Continues to Dominate Ahead of the Fed	DJ
Feb. 09	Watches of Switzerland chair buys GBP188,000 in shares	AN

Quotes 5-day view

Delayed Quote London S.E.

Watches of Switzerland Group plc(WOSG) : Historical Chart (5-day)

	2024-04-15	2024-04-16	2024-04-17	2024-04-18	2024-04-19
Last	358.6 p	337.8 p	349.6 p	336 p	342.4 p
Volume	495 048	1 012 641	622 480	961 118	699 793
Change	+0.84%	-5.80%	+3.49%	-3.89%	+1.90%
Opening	356.00	349.20	337.80	349.60	334
High	367.00	357.00	356.00	354.00	342.4
Low	350.00	337.80	337.80	333.40	325.4

Performance

1 day	+1.25%
1 week	-3.71%
Current month	-4.52%
1 month	-6.55%
3 months	-11.20%
6 months	-29.66%
Current year	-51.67%
1 year	-54.86%
3 years	-51.50%

Volumes

markets

Daily volume

699 793

Estimated daily volume

699 793

Avg. Volume 20 sessions

617 478

Daily volume ratio

1.13

Avg. Volume 20 sessions GBX

211 424 467.20

Avg. Volume 20 sessions USD

211 424 467.20

Record volume 1

50 674 650

Record volume 2

39 002 070

Record volume 3

37 295 460

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

811 119 645

Capitalization (USD)

1 003 298 223

Net sales (GBP)

1 543 000 000

Net sales (USD)

1 908 582 990

Number of employees

2 553

Sales / Employee (GBP)

604 387

Sales / Employee (USD)

747 584

Free-Float

95.47 %

Free-Float capitalization (GBX)

774 406 030

Free-Float capitalization (USD)

957 886 050

Average Daily Capital Traded

26.07%

Highs and lows

1 week

325.40

367.00

1 month

324.80

377.80

Current year

324.80

715.00

1 year

324.80

899.50

3 years

324.80

1 600.00

5 years

170.80

1 600.00

10 years

170.80

1 600.00

Indicators

Moving average 5 days

347.52

Moving average 20 days

350.95

Moving average 50 days

382.18

Moving average 100 days

480.42

Price spread / (MMA5)

+1.50%

Price spread / (MMA20)

+2.50%

Price spread / (MMA50)

+11.62%

Price spread / (MMA100)

+40.31%

STIM

RSI 9 days

45.92

RSI 14 days

44.31

Sector Comparison - Jewelry & Watch Retailers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	WATCHES OF SWITZERLAND GROUP PLC	+1.90%	-3.71%	-51.67%	-54.86%	1B
	KALYAN JEWELLERS INDIA LIMITED	+1.59%	-2.25%	+15.38%	+294.73%	4.96B
	SIGNET JEWELERS LIMITED	+1.51%	-0.62%	-11.26%	+20.54%	4.18B
	SHANGHAI YUYUAN TOURIST MART (GROUP) CO., LTD.	-0.32%	-2.38%	-1.13%	-24.01%	3.32B
	LOVISA HOLDINGS LIMITED	-1.61%	-11.59%	+20.02%	+16.09%	2.11B
	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED	-3.03%	-12.80%	-14.46%	-31.86%	1.39B
	THE HOUR GLASS LIMITED	-0.62%	+0.63%	-3.61%	-29.20%	769M
	ETHOS LIMITED	-0.47%	-5.89%	+12.82%	+96.15%	694M
	AURORA DESIGN	0.00%	-3.68%	-14.94%	-28.02%	475M
	MCLON JEWELLERY CO.,LTD.	+5.55%	+9.45%	-9.84%	-11.59%	437M
	THANGAMAYIL JEWELLERY LIMITED	-2.30%	+0.13%	-12.85%	+151.54%	437M
	CORTINA HOLDINGS LIMITED	-2.42%	-2.42%	-8.00%	-12.97%	392M
	LEYSEN JEWELLERY INC.	+3.31%	-24.47%	+12.28%	+16.46%	346M
	D. P. ABHUSHAN LIMITED	-2.27%	+1.95%	+54.20%	+217.55%	279M
	VALUEMAX GROUP LIMITED	+1.30%	0.00%	+21.88%	+13.04%	229M
	ORIENTAL WATCH HOLDINGS LIMITED	-2.52%	-3.60%	-17.14%	-23.18%	222M
Average	-0.07%	-4.31%	-0.52%	+38.15%
Weighted average by Cap.	+0.31%	-4.91%	+0.11%	+73.16%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

d305aa423298c21e4d.EbWMcVcRcNJA9I_Fz25yQgOAQfhNoPifi8i7ff78poI.euzeFD53NqE2zPaWjV5GDETDErsFlIzWyvzyKISl8PJL0eQHJmYFmDrMtw

Date	Price	Volume	Daily volume
11:35:02 am	342.4	271,925	699,793
11:29:57 am	340.4	14	427,868
11:29:55 am	340.2	3	427,854
11:29:54 am	339.2	14	427,851
11:29:54 am	339.2	18	427,837
11:29:40 am	340	67	427,819
11:29:40 am	340.2	448	427,752
11:29:40 am	340.2	18	427,304
11:29:40 am	340.2	19	427,286