WATSCO, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 413 USD | +0.14% |
|
-5.76% | -3.86% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 423.34 $ | 414.85 $ | 417.71 $ | 412.43 $ | 411.9 $ |
| Volume | 288 406 | 441 624 | 280 225 | 200 278 | 92 063 |
| Change | -3.15% | -2.01% | +0.69% | -1.26% | +0.14% |
| Opening | 428.71 | 420.10 | 410.21 | 421.66 | 412.2 |
| High | 432.68 | 421.67 | 421.31 | 421.66 | 414.4 |
| Low | 423.21 | 411.17 | 410.21 | 409.85 | 408.4 |
Performance
| 1 day | +0.15% | ||
| 1 week | -5.76% | ||
| Current month | -4.64% | ||
| 1 month | +0.45% | ||
| 3 months | +2.45% | ||
| 6 months | +7.74% | ||
| Current year | -3.86% | ||
| 1 year | +32.06% | ||
| 3 years | +45.21% | ||
| 5 years | +178.83% | ||
| 10 years | +316.59% |
Volumes
marketsDaily volume
92 059
Estimated daily volume
119 339
Avg. Volume 20 sessions
274 279
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
113 284 083.98
Record volume 1
4 447 840
Record volume 2
4 378 531
Record volume 3
3 096 292
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
15 229 419 475
Net sales (USD)
7 283 767 000
Number of employees
7 388
Sales / Employee (USD)
985 892
Free-Float
77.1 %
Free-Float capitalization (USD)
14 157 190 936
Average Daily Capital Traded
0.74%
Highs and lows
1 week
408.36
432.68
1 month
405.56447.49
Current year
373.33447.49
1 year
310.20447.49
3 years
220.68447.49
5 years
132.97447.49
10 years
84.28447.49
Indicators
Moving average 5 days
421.08
Moving average 20 days
427.98
Moving average 50 days
407.89
Moving average 100 days
406.39
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-1.61%
STIM
RSI 9 days
42.12
RSI 14 days
47.73
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -5.76% | -3.86% | +32.06% | 15.23B | ||
| +0.40% | -2.44% | +20.49% | +66.52% | 66.73B | ||
| -1.31% | -6.09% | -5.01% | +21.89% | 49.92B | ||
| -0.64% | -2.62% | +10.93% | +9.81% | 43.89B | ||
| -0.44% | -4.66% | +2.60% | +83.31% | 16.44B | ||
| +0.06% | -1.41% | +3.41% | +26.17% | 12.52B | ||
| -2.90% | -2.67% | -30.03% | -59.56% | 9.46B | ||
| +0.55% | -2.28% | +18.51% | +36.81% | 7.15B | ||
| +2.14% | -7.64% | +3.48% | -42.22% | 5.16B | ||
| +1.03% | -1.29% | +32.58% | +55.29% | 5.09B | ||
| +1.87% | -0.50% | +47.41% | +86.01% | 3.37B | ||
| -1.01% | -2.82% | +7.52% | +85.44% | 2.98B | ||
| -2.36% | -9.55% | -24.85% | -52.37% | 1.79B | ||
| -5.64% | -4.57% | +9.19% | +36.82% | 1.63B | ||
| +0.33% | -4.55% | +15.27% | +94.54% | 1.45B | ||
| -4.04% | -5.31% | -9.40% | -20.69% | 1.42B | ||
| Average | -0.63% | -3.73% | +6.14% | +28.74% | ||
| Weighted average by Cap. | -0.38% | -3.20% | +7.44% | +34.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aeea8170e662c2.rVOsZ4WI-HsJfCMaOieFcfuzYQM4dGC0-YVOSajdFQ0.nirvD9HnkkxxGFVWAkLjF7bGTDQPICmAvv16HtqqQ2_ZOvUjwMrVHFEzbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:27:23 pm | 411.9 | 100 | 38,253 |
| 02:25:38 pm | 411.9 | 100 | 38,153 |
| 02:22:29 pm | 411.7 | 100 | 38,053 |
| 02:22:28 pm | 411.8 | 100 | 37,953 |
| 02:22:28 pm | 411.7 | 100 | 37,853 |
| 02:21:07 pm | 411.6 | 100 | 37,753 |
| 02:19:26 pm | 412.1 | 100 | 37,653 |
| 02:18:37 pm | 412.6 | 100 | 37,553 |
| 02:17:04 pm | 413.2 | 175 | 37,453 |
| 02:13:09 pm | 413.9 | 100 | 37,278 |
Monthly variations
Annual change
| 2024 | -3.74% | ||
| 2023 | +71.80% | ||
| 2022 | -20.29% | ||
| 2021 | +38.11% | ||
| 2020 | +25.76% | ||
| 2019 | +29.47% | ||
| 2018 | -18.17% | ||
| 2017 | +14.80% | ||
| 2016 | +26.46% | ||
| 2015 | +9.47% | ||
| 2014 | +11.39% | ||
| 2013 | +28.25% | ||
| 2012 | +14.07% | ||
| 2011 | +4.09% | ||
| 2010 | +28.79% | ||
| 2009 | +27.55% | ||
| 2008 | +4.46% | ||
| 2007 | -22.05% | ||
| 2006 | -21.15% | ||
| 2005 | +69.82% | ||
| 2004 | +54.95% | ||
| 2003 | +38.77% | ||
| 2002 | +15.35% | ||
| 2001 | +23.26% | ||
| 2000 | -0.37% | ||
| 1999 | -30.97% | ||
| 1998 | +1.77% | ||
| 1997 | -14.50% | ||
| 1996 | +142.31% | ||
| 1995 | +61.28% | ||
| 1994 | +29.13% | ||
| 1993 | +5.10% | ||
| 1992 | +58.31% | ||
| 1991 | 0.00% | ||
| 1990 | -9.72% | ||
| 1989 | +41.18% | ||
| 1988 | 0.00% | ||
| 1987 | -16.39% | ||
| 1986 | +17.31% | ||
| 1985 | -18.75% | ||
| 1984 | +6.67% |
- Stock Market
- Equities
- WSO Stock
- Quotes Watsco, Inc.
