|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 421.38 USD | -0.34% |
|
-1.60% | +24.86% |
| Feb. 17 | Watsco, Inc., Q4 2025 Earnings Call, Feb 17, 2026 | |
| Feb. 17 | Watsco, Inc. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Watsco, Inc.
Delayed Quote Nyse
| 2026-02-11 | 2026-02-12 | 2026-02-13 | 2026-02-17 | 2026-02-18 | |
|---|---|---|---|---|---|
| Last | 427.58 $ | 415.07 $ | 417.92 $ | 422.83 $ | 420.34 $ |
| Volume | 466,562 | 308,725 | 558,915 | 711,038 | 280,582 |
| Change | +0.48% | -2.93% | +0.69% | +1.17% | -0.34% |
| Opening | 425.81 $ | 430.23 $ | 412.89 $ | 417.58 $ | 422.45 $ |
| High | 433.33 $ | 435.78 $ | 421.35 $ | 437.18 $ | 423.66 $ |
| Low | 421.84 $ | 415.04 $ | 409.12 $ | 401.39 $ | 413.76 $ |
Performance
| 1 day | -0.42% | ||
| 1 week | -1.60% | ||
| Current month | +8.87% | ||
| 1 month | +11.65% | ||
| 3 months | +23.59% | ||
| 6 months | +0.35% | ||
| Current year | +24.86% | ||
| 1 year | -20.73% | ||
| 3 years | +37.36% | ||
| 5 years | +74.25% | ||
| 10 years | +237.60% |
Volumes
marketsDaily volume
280,582
Estimated daily volume
296,336
Avg. Volume 20 sessions
507,512
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
213,857,944.12
Record volume 1
4,447,840
Record volume 2
4,378,531
Record volume 3
3,096,292
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16,018,667,628
Net sales (USD)
7,239,290,000
Number of employees
7,258
Sales / Employee (USD)
997,422
Free-Float
70.07 %
Free-Float capitalization (USD)
14,796,781,120
Average Daily Capital Traded
1.34%
Indicators
Moving average 5 days
421.79
Moving average 20 days
397.84
Moving average 50 days
371
Moving average 100 days
368.43
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-5.59%
Price spread / (MMA50)
-11.96%
Price spread / (MMA100)
-12.57%
STIM
RSI 9 days
64.82
RSI 14 days
66.03
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | -1.60% | -20.73% | +37.36% | 16.02B | |
| -2.28% | -2.86% | +26.49% | +155.14% | 104B | |
| -1.80% | -0.66% | +54.56% | +123.37% | 87.04B | |
| -2.88% | -3.74% | -3.03% | +47.32% | 55.53B | |
| +1.58% | +7.70% | +23.85% | -12.50% | 37.91B | |
| -1.97% | -0.62% | -12.89% | +117.88% | 19.83B | |
| -0.52% | -1.60% | +20.11% | +20.20% | 10.99B | |
| -1.45% | +4.56% | -7.88% | -67.90% | 8.95B | |
| -0.76% | -1.28% | -11.63% | +96.10% | 8.38B | |
| -0.26% | +0.45% | -20.86% | -24.62% | 7.61B | |
| Average | -1.12% | +2.22% | +4.80% | +49.23% | 35.64B | |
| Weighted average by Cap. | -1.60% | +2.11% | +21.18% | +90.39% |
Historical Quotes: Watsco, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6fc4778b4d03f741a6eac.dKnpdsNNfAO7-nlRRqtbA3NxbBXKx-J972dt5kqJPXw.GezbH44BKHPDkxUSCsQ-SjsFGmOigalPpCA3snO7VSk1kNEQlSdKeY7KTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:39:13 pm | 420.34 | 40 | 178,209 |
| 03:39:02 pm | 420.75 | 114 | 178,169 |
| 03:39:01 pm | 420.76 | 80 | 178,055 |
| 03:39:01 pm | 420.80 | 40 | 177,975 |
| 03:38:48 pm | 420.80 | 40 | 177,935 |
| 03:38:48 pm | 420.36 | 56 | 177,895 |
| 03:38:26 pm | 420.79 | 80 | 177,839 |
| 03:38:21 pm | 420.79 | 72 | 177,759 |
| 03:38:03 pm | 420.76 | 100 | 177,687 |
| 03:37:53 pm | 420.80 | 80 | 177,587 |
Course Extremes
| 1 week | 401.39 |  | 437.18 |
| 1 month | 369.85 | | 437.18 |
| Current year | 336.96 | | 437.18 |
| 1 year | 323.05 | | 533.07 |
| 3 years | 284.05 | | 571.42 |
| 5 years | 220.68 | | 571.42 |
| 10 years | 123.64 | | 571.42 |
Monthly variations
Annual variations
| 2026 | +25.49% | ||
| 2025 | -28.90% | ||
| 2024 | +10.60% | ||
| 2023 | +71.80% | ||
| 2022 | -20.29% | ||
| 2021 | +38.11% | ||
| 2020 | +25.76% | ||
| 2019 | +29.47% | ||
| 2018 | -18.17% | ||
| 2017 | +14.80% | ||
| 2016 | +26.46% | ||
| 2015 | +9.47% | ||
| 2014 | +11.39% | ||
| 2013 | +28.25% | ||
| 2012 | +14.07% | ||
| 2011 | +4.09% | ||
| 2010 | +28.79% | ||
| 2009 | +27.55% | ||
| 2008 | +4.46% | ||
| 2007 | -22.05% | ||
| 2006 | -21.15% | ||
| 2005 | +69.82% | ||
| 2004 | +54.95% | ||
| 2003 | +38.77% | ||
| 2002 | +15.35% | ||
| 2001 | +23.26% | ||
| 2000 | -0.37% | ||
| 1999 | -30.97% | ||
| 1998 | +1.77% | ||
| 1997 | -14.50% | ||
| 1996 | +142.31% | ||
| 1995 | +61.28% | ||
| 1994 | +29.13% | ||
| 1993 | +5.10% | ||
| 1992 | +58.31% | ||
| 1991 | 0.00% | ||
| 1990 | -9.72% | ||
| 1989 | +41.18% | ||
| 1988 | 0.00% | ||
| 1987 | -16.39% | ||
| 1986 | +17.31% | ||
| 1985 | -18.75% | ||
| 1984 | +6.67% |
- Stock Market
- Equities
- WSO Stock
- Quotes Watsco, Inc.
Select your edition
All financial news and data tailored to specific country editions
