Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.17 USD | +2.15% | -0.16% | +22.18% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 5.78 $ | 5.66 $ | 6.04 $ | 6.17 $ |
Volume | 561 800 | 362 570 | 413 099 | 596 400 |
Change | +0.17% | -2.08% | +6.71% | +2.15% |
Opening | 5.94 | 5.85 | 5.65 | 5.96 |
High | 5.94 | 5.93 | 6.04 | 6.18 |
Low | 5.61 | 5.66 | 5.65 | 5.89 |
Performance
1 day | +2.15% | ||
1 week | -0.16% | ||
Current month | +28.27% | ||
1 month | +20.98% | ||
3 months | +21.22% | ||
6 months | +16.86% | ||
Current year | +22.18% | ||
1 year | +64.97% | ||
3 years | -16.05% | ||
5 years | -83.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.15% | -0.16% | +22.18% | +64.97% | 739M | ||
+0.17% | +1.43% | +2.73% | +35.51% | 108B | ||
-0.39% | -0.46% | +9.59% | +17.32% | 104B | ||
-0.57% | +12.20% | +6.58% | +9.74% | 23.66B | ||
-0.77% | +2.50% | -12.59% | -25.36% | 22.1B | ||
-1.98% | +3.73% | -3.29% | -19.97% | 19.71B | ||
+0.97% | -6.56% | -35.36% | -42.67% | 18.2B | ||
+0.84% | -7.80% | -13.29% | -30.43% | 16.19B | ||
+0.07% | -1.94% | +4.68% | +42.11% | 13.72B | ||
-0.59% | +2.68% | +34.25% | -1.28% | 12.22B | ||
-1.48% | -6.56% | -6.78% | +19.42% | 10.36B | ||
-1.61% | +15.43% | +340.62% | +799.12% | 9.11B | ||
+1.84% | +4.81% | +20.02% | +39.25% | 8.4B | ||
-0.26% | -0.07% | -0.31% | +79.49% | 7.7B | ||
-0.28% | -1.19% | +8.77% | +81.15% | 7.43B | ||
-1.82% | +4.08% | -16.03% | +103.04% | 7.36B | ||
Average | -0.23% | +1.90% | +22.61% | +73.21% | ||
Weighted average by Cap. | -0.25% | +1.51% | +10.01% | +36.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:59 pm | 6.16 | 400 | 328,861 |
03:59:59 pm | 6.16 | 200 | 328,461 |
03:59:59 pm | 6.16 | 100 | 328,261 |
03:59:59 pm | 6.16 | 100 | 328,161 |
03:59:59 pm | 6.16 | 195 | 328,061 |
03:59:56 pm | 6.16 | 100 | 327,866 |
03:59:56 pm | 6.16 | 100 | 327,766 |
03:59:56 pm | 6.17 | 100 | 327,666 |
03:59:56 pm | 6.17 | 100 | 327,566 |
03:59:56 pm | 6.17 | 484 | 327,466 |
Monthly variations
Annual change
2024 | +22.18% | ||
2023 | -27.86% | ||
2022 | +122.93% | ||
2021 | -60.10% | ||
2020 | -1.81% | ||
2019 | -80.93% | ||
2018 | +19.77% | ||
2017 | +34.23% | ||
2016 | +63.95% | ||
2015 | -0.31% |
- Stock
- Equities
- Stock Wave Life Sciences Ltd. - Nasdaq
- Quotes Wave Life Sciences Ltd.