Quotes Wave Life Sciences Ltd.

Equities

WVE

SG9999014716

Biotechnology & Medical Research

Market Closed - Nasdaq 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
6.17 USD +2.15% Intraday chart for Wave Life Sciences Ltd. -0.16% +22.18%

Quotes 5-day view

Delayed Quote Nasdaq
Wave Life Sciences Ltd.(WVE) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 5.78 $ 5.66 $ 6.04 $ 6.17 $
Volume 561 800 362 570 413 099 596 400
Change +0.17% -2.08% +6.71% +2.15%
Opening 5.94 5.85 5.65 5.96
High 5.94 5.93 6.04 6.18
Low 5.61 5.66 5.65 5.89

Performance

1 day+2.15%
1 week-0.16%
Current month+28.27%
1 month+20.98%
3 months+21.22%
6 months+16.86%
Current year+22.18%
1 year+64.97%
3 years-16.05%
5 years-83.67%

Volumes

markets
Daily volume
596 534
Estimated daily volume
596 534
Avg. Volume 20 sessions
1 613 948
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
9 958 059.16
Record volume 1
12 356 960
Record volume 2
10 129 280
Record volume 3
7 678 510
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (USD)
738 596 199
Net sales (USD)
113 305 000
Number of employees
267
Sales / Employee (USD)
424 363
Free-Float
81.78 %
Free-Float capitalization (USD)
604 053 743
Average Daily Capital Traded
1.35%

Highs and lows

1 week
5.61
Extreme 5.61
6.18
1 month
4.69
Extreme 4.69
7.67
Current year
3.50
Extreme 3.5
7.67
1 year
3.15
Extreme 3.1501
7.67
3 years
1.16
Extreme 1.16
7.67
5 years
1.16
Extreme 1.16
43.00
10 years
1.16
Extreme 1.16
56.00

Indicators

Moving average 5 days
5.85
Moving average 20 days
5.95
Moving average 50 days
4.93
Moving average 100 days
5.07
Price spread / (MMA5)
-5.19%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
-20.02%
Price spread / (MMA100)
-17.79%
STIM
RSI 9 days
45.47
RSI 14 days
50.66

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.15%-0.16%+22.18%+64.97% 739M
+0.17%+1.43%+2.73%+35.51% 108B
-0.39%-0.46%+9.59%+17.32% 104B
-0.57%+12.20%+6.58%+9.74% 23.66B
-0.77%+2.50%-12.59%-25.36% 22.1B
-1.98%+3.73%-3.29%-19.97% 19.71B
+0.97%-6.56%-35.36%-42.67% 18.2B
+0.84%-7.80%-13.29%-30.43% 16.19B
+0.07%-1.94%+4.68%+42.11% 13.72B
-0.59%+2.68%+34.25%-1.28% 12.22B
-1.48%-6.56%-6.78%+19.42% 10.36B
-1.61%+15.43%+340.62%+799.12% 9.11B
+1.84%+4.81%+20.02%+39.25% 8.4B
-0.26%-0.07%-0.31%+79.49% 7.7B
-0.28%-1.19%+8.77%+81.15% 7.43B
-1.82%+4.08%-16.03%+103.04% 7.36B
Average-0.23%+1.90%+22.61%+73.21%
Weighted average by Cap.-0.25%+1.51%+10.01%+36.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e9123d22195727c7e54dfe6bae.2U6IaFWTE7y-1iUx_IdD6teLOieL9yT3lhZe5u2ij0c.ry3FWgbcZ9vHmm9Xvtczjby-Swr5v2XB-kIZpdzU6j-sC78SMsMhj9aQUg
DatePriceVolumeDaily volume
03:59:59 pm 6.16 400 328,861
03:59:59 pm 6.16 200 328,461
03:59:59 pm 6.16 100 328,261
03:59:59 pm 6.16 100 328,161
03:59:59 pm 6.16 195 328,061
03:59:56 pm 6.16 100 327,866
03:59:56 pm 6.16 100 327,766
03:59:56 pm 6.17 100 327,666
03:59:56 pm 6.17 100 327,566
03:59:56 pm 6.17 484 327,466
Chart Wave Life Sciences Ltd.
More charts

Monthly variations

Annual change

2024+22.18%
2023-27.86%
2022+122.93%
2021-60.10%
2020-1.81%
2019-80.93%
2018+19.77%
2017+34.23%
2016+63.95%
2015-0.31%