Quotes Wavestone

Equities

WAVE

FR0013357621

IT Services & Consulting

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-01-16 am EST			After hours 02:09:32 pm
60.80 ^EUR	-0.65%		60.70	-0.16%

Dec. 03	Wavestone Reports 12% Rise in Net Profit for First Half
Dec. 02	Wavestone H1 net income group share EUR 30.3 million	RE

Quotes 5-day view: Wavestone

Real-time Euronext Paris

Wavestone(WAVE) : Historical Chart (5-day)

	2026-01-12	2026-01-13	2026-01-14	2026-01-15	2026-01-16
Last	59.00 €	59.80 €	60.60 €	61.20 €	60.80 €
Volume	29,876	31,662	40,241	31,433	18,054
Change	+1.90%	+1.36%	+1.34%	+0.99%	-0.65%
Opening	57.80 €	59.00 €	60.70 €	61.30 €	61.00 €
High	59.00 €	61.00 €	61.40 €	61.80 €	61.70 €
Low	57.30 €	58.60 €	59.90 €	60.70 €	60.60 €

Performance

1 day	-0.65%
1 week	+5.01%
Current month	+9.35%
1 month	+7.99%
3 months	+27.06%
6 months	+4.65%
Current year	+9.35%
1 year	+43.40%
3 years	+29.91%
5 years	+100.66%
10 years	+290.68%

Volumes

markets

Daily volume

18,054

Estimated daily volume

18,054

Avg. Volume 20 sessions

15,795

Daily volume ratio

1.14

Avg. Volume 20 sessions

960,336

Avg. Volume 20 sessions USD

1,113,413.56

Record volume 1

857,152

Record volume 2

399,756

Record volume 3

331,036

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

1,503,936,969

Capitalization (USD)

1,744,504,082

Net sales (EUR)

943,666,000

Net sales (USD)

1,094,613,154

Number of employees

6,042

Sales / Employee (EUR)

156,184

Sales / Employee (USD)

181,167

Free-Float

29.22 %

Free-Float capitalization (EUR)

445,713,756

Free-Float capitalization (USD)

517,009,344

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

59.7

Moving average 20 days

56.23

Moving average 50 days

53.42

Moving average 100 days

50.96

Price spread / (MMA5)

-1.81%

Price spread / (MMA20)

-7.52%

Price spread / (MMA50)

-12.14%

Price spread / (MMA100)

-16.18%

STIM

RSI 9 days

74.87

RSI 14 days

70.24

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
WAVESTONE	-0.65%	+5.01%	+43.40%	+29.91%	1.74B
IBM	+2.80%	+0.58%	+37.42%	+110.74%	279B
ACCENTURE PLC	-0.05%	+2.69%	-17.78%	+1.17%	177B
TATA CONSULTANCY SERVICES LTD.	+0.44%	+0.09%	-24.54%	-4.97%	128B
AUTOMATIC DATA PROCESSING, INC.	-0.06%	-2.18%	-12.16%	+9.90%	105B
RELX PLC	-0.93%	+9,635.68%	+7,829.27%	+12,775.57%	75.94B
INFOSYS LIMITED	+5.63%	+4.74%	-13.33%	+12.38%	71.63B
SNOWFLAKE INC.	+1.83%	-3.26%	+26.43%	+45.45%	71.09B
FUJITSU LIMITED	-1.38%	+4.19%	+69.99%	+150.18%	51.38B
NEC CORPORATION	-0.39%	+4.56%	+128.91%	+557.64%	49.82B
Average	+0.73%	+0.47%	+806.76%	+1,368.80%	101.03B
Weighted average by Cap.	+1.20%	-0.86%	+602.22%	+1,030.68%

See all sector performances

Historical Quotes: Wavestone

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

d4d7a50eca65ca731eb6cd.1e4vx80V8ZtW4klMgfiQURM9_gilyk7c_QLNkDdzq_c.h6Ef8bl8uKJmhiV73rr3YnhYlkXLugeFiGueoU4lhpSivVq1mGCD7xWpAA

Date	Price	Volume	Total
11:35:02 am	60.80	204	14,219
11:28:16 am	60.80	5	14,015
11:28:16 am	60.80	21	14,010
11:24:24 am	61.00	11	13,989
11:21:44 am	61.00	4	13,978
11:19:17 am	60.80	20	13,974
11:19:17 am	60.80	40	13,954
10:59:55 am	61.00	9	13,914
10:59:55 am	60.90	43	13,905
10:42:57 am	60.80	5	13,862

Chart

Duration

Period

More charts

Course Extremes

1 week	57.3	61.8
1 month	52.4	61.8
Current year	52.4	61.8
1 year	40.05	63
3 years	38.65	67.2
5 years	29.3	67.2
10 years	15	67.2

Monthly variations

Annual variations

2026	+10.07%
2025	+29.45%
2024	-26.83%
2023	+36.04%
2022	-20.68%
2021	+83.16%
2020	+14.23%
2019	+12.31%
2018	-24.89%
2017	+35.78%
2016	+30.65%
2015	+83.38%
2014	+26.38%
2013	+68.48%
2012	-1.06%
2011	-2.86%
2010	+27.20%
2009	+26.72%
2008	-39.21%
2007	+27.44%
2006	+21.06%
2005	+53.94%
2004	+29.39%
2003	+228.00%
2002	-68.67%
2001	-20.20%
2000	-69.83%