Quotes Wavestone

Equities

WAVE

FR0013357621

IT Services & Consulting

Real-time Euronext Paris 12:35:07 2024-03-28 pm EDT 5-day change 1st Jan Change
56.1 EUR +3.12% Intraday chart for Wavestone -2.94% -4.43%

Quotes 5-day view

Real-time Euronext Paris
Wavestone(WAVE) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 56.3 € 55.9 € 54.4 € 56.1 €
Volume 4 700 10 977 10 287 10 775
Change -1.05% -0.71% -2.68% +3.13%
Opening 57.10 56.10 55.50 54.20
High 57.30 56.50 55.80 56.40
Low 56.20 55.20 54.40 53.60

Performance

1 day+3.13%
1 week-2.94%
Current month+0.18%
1 month-0.53%
3 months-4.92%
6 months+13.10%
Current year-4.43%
1 year+26.35%
3 years+58.03%
5 years+104.37%
10 years+533.54%

Volumes

markets
Daily volume
10 775
Estimated daily volume
38 012
Avg. Volume 20 sessions
9 857
Daily volume ratio
3.86
Avg. Volume 20 sessions
552 977.70
Avg. Volume 20 sessions USD
596 220.56
Record volume 1
857 152
Record volume 2
399 756
Record volume 3
331 036
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 380 547 379
Capitalization (USD)
1 488 506 184
Net sales (EUR)
532 264 000
Net sales (USD)
573 887 045
Free-Float
33.28 %
Free-Float capitalization (EUR)
377 735 003
Free-Float capitalization (USD)
407 273 881
Average Daily Capital Traded
0.04%

Highs and lows

1 week
53.60
Extreme 53.6
57.30
1 month
53.60
Extreme 53.6
58.90
Current year
53.30
Extreme 53.3
66.00
1 year
40.70
Extreme 40.7
66.00
3 years
33.60
Extreme 33.6
66.00
5 years
15.50
Extreme 15.5
66.00
10 years
8.42
Extreme 8.42
66.00

Indicators

Moving average 5 days
55.92
Moving average 20 days
56.77
Moving average 50 days
58.01
Moving average 100 days
55.22
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
-1.57%
STIM
RSI 9 days
32.69
RSI 14 days
38.51

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.12%-2.94%-4.43%+26.35% 1.49B
+1.66%+0.46%-1.23%+26.04% 218B
+0.08%-0.49%+16.76%+47.64% 175B
+0.92%-2.43%+2.19%+24.40% 168B
+0.57%+0.32%+7.20%+16.62% 103B
-0.09%-0.78%+10.10%+33.28% 81.1B
-0.52%-2.69%+25.56%+149.21% 77.54B
+0.96%-3.64%-2.91%+8.74% 74.37B
+0.97%+2.03%-18.79%+19.87% 53.97B
-0.17%-3.27%+5.28%+48.26% 50.13B
-0.65%-1.07%+13.01%+31.18% 39.38B
-0.87%-1.33%+5.67%+51.45% 37.16B
-0.45%+0.98%-2.97%+24.33% 36.49B
+1.66%-4.12%+1.77%+34.73% 30.04B
+3.00%-4.38%+17.04%+41.32% 29.39B
+0.03%+1.75%-8.38%+1.47% 28.29B
Average+0.59%-1.45%+4.12%+36.56%
Weighted average by Cap.+0.58%-1.06%+5.43%+37.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0f5578a905da435051d.kq6Hh3WgctOmeQB0gaFj-lLe4Bp_mdqUkD91C2-AcxE.p_j_9RT2GafrA09A8-0hmWSaiis5zpTtxg8sYjb3I0G_xLa0B_lEmfIORQ
DatePriceVolumeDaily volume
12:35:07 pm 56.1 16 10,775
12:35:07 pm 56.1 6 10,759
12:35:07 pm 56.1 21 10,753
12:35:07 pm 56.1 1 10,732
12:35:07 pm 56.1 22 10,731
12:35:07 pm 56.1 4 10,709
12:35:07 pm 56.1 6 10,705
12:35:07 pm 56.1 12 10,699
12:35:07 pm 56.1 15 10,687
12:35:07 pm 56.1 4 10,672
Chart Wavestone
More charts

Monthly variations

Annual change

2024-4.43%
2023+36.04%
2022-20.68%
2021+83.16%
2020+14.23%
2019+12.31%
2018-24.89%
2017+35.78%
2016+30.65%
2015+83.38%
2014+26.38%
2013+68.48%
2012-1.06%
2011-2.86%
2010+27.20%
2009+26.72%
2008-39.21%
2007+27.44%
2006+21.06%
2005+53.94%
2004+29.39%
2003+228.00%
2002-68.67%
2001-20.20%
2000-69.83%