Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
56.1 EUR | +3.12% | -2.94% | -4.43% |
Jan. 30 | Wavestone: significant increase in quarterly sales | CF |
Jan. 30 | Wavestone: Stifel downgrades its recommendation | CF |
Quotes 5-day view
Real-time Euronext Paris2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 56.3 € | 55.9 € | 54.4 € | 56.1 € |
Volume | 4 700 | 10 977 | 10 287 | 10 775 |
Change | -1.05% | -0.71% | -2.68% | +3.13% |
Opening | 57.10 | 56.10 | 55.50 | 54.20 |
High | 57.30 | 56.50 | 55.80 | 56.40 |
Low | 56.20 | 55.20 | 54.40 | 53.60 |
Performance
1 day | +3.13% | ||
1 week | -2.94% | ||
Current month | +0.18% | ||
1 month | -0.53% | ||
3 months | -4.92% | ||
6 months | +13.10% | ||
Current year | -4.43% | ||
1 year | +26.35% | ||
3 years | +58.03% | ||
5 years | +104.37% | ||
10 years | +533.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.12% | -2.94% | -4.43% | +26.35% | 1.49B | ||
+1.66% | +0.46% | -1.23% | +26.04% | 218B | ||
+0.08% | -0.49% | +16.76% | +47.64% | 175B | ||
+0.92% | -2.43% | +2.19% | +24.40% | 168B | ||
+0.57% | +0.32% | +7.20% | +16.62% | 103B | ||
-0.09% | -0.78% | +10.10% | +33.28% | 81.1B | ||
-0.52% | -2.69% | +25.56% | +149.21% | 77.54B | ||
+0.96% | -3.64% | -2.91% | +8.74% | 74.37B | ||
+0.97% | +2.03% | -18.79% | +19.87% | 53.97B | ||
-0.17% | -3.27% | +5.28% | +48.26% | 50.13B | ||
-0.65% | -1.07% | +13.01% | +31.18% | 39.38B | ||
-0.87% | -1.33% | +5.67% | +51.45% | 37.16B | ||
-0.45% | +0.98% | -2.97% | +24.33% | 36.49B | ||
+1.66% | -4.12% | +1.77% | +34.73% | 30.04B | ||
+3.00% | -4.38% | +17.04% | +41.32% | 29.39B | ||
+0.03% | +1.75% | -8.38% | +1.47% | 28.29B | ||
Average | +0.59% | -1.45% | +4.12% | +36.56% | ||
Weighted average by Cap. | +0.58% | -1.06% | +5.43% | +37.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:07 pm | 56.1 | 16 | 10,775 |
12:35:07 pm | 56.1 | 6 | 10,759 |
12:35:07 pm | 56.1 | 21 | 10,753 |
12:35:07 pm | 56.1 | 1 | 10,732 |
12:35:07 pm | 56.1 | 22 | 10,731 |
12:35:07 pm | 56.1 | 4 | 10,709 |
12:35:07 pm | 56.1 | 6 | 10,705 |
12:35:07 pm | 56.1 | 12 | 10,699 |
12:35:07 pm | 56.1 | 15 | 10,687 |
12:35:07 pm | 56.1 | 4 | 10,672 |
Monthly variations
Annual change
2024 | -4.43% | ||
2023 | +36.04% | ||
2022 | -20.68% | ||
2021 | +83.16% | ||
2020 | +14.23% | ||
2019 | +12.31% | ||
2018 | -24.89% | ||
2017 | +35.78% | ||
2016 | +30.65% | ||
2015 | +83.38% | ||
2014 | +26.38% | ||
2013 | +68.48% | ||
2012 | -1.06% | ||
2011 | -2.86% | ||
2010 | +27.20% | ||
2009 | +26.72% | ||
2008 | -39.21% | ||
2007 | +27.44% | ||
2006 | +21.06% | ||
2005 | +53.94% | ||
2004 | +29.39% | ||
2003 | +228.00% | ||
2002 | -68.67% | ||
2001 | -20.20% | ||
2000 | -69.83% |
- Stock
- Equities
- Stock Wavestone - Euronext Paris
- Quotes Wavestone