WAYFAIR INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.01 USD | +2.08% |
|
-4.97% | -15.71% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 54.73 $ | 57.75 $ | 52.92 $ | 50.95 $ |
| Volume | 4 090 357 | 3 752 442 | 6 794 360 | 3 948 621 |
| Change | +1.96% | +5.52% | -8.36% | -3.72% |
| Opening | 54.40 | 54.55 | 57.19 | 50.76 |
| High | 55.52 | 58.40 | 58.33 | 52.38 |
| Low | 52.94 | 54.55 | 52.29 | 50.56 |
Performance
| 1 day | +2.08% | ||
| 1 week | -4.97% | ||
| Current month | -23.38% | ||
| 1 month | -23.05% | ||
| 3 months | -5.35% | ||
| 6 months | +28.10% | ||
| Current year | -15.71% | ||
| 1 year | +42.57% | ||
| 3 years | -83.24% | ||
| 5 years | -67.80% |
Volumes
marketsDaily volume
3 781 053
Estimated daily volume
3 781 053
Avg. Volume 20 sessions
4 161 089
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
216 418 238.89
Record volume 1
27 610 870
Record volume 2
27 512 610
Record volume 3
24 538 546
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (USD)
6 135 821 630
Net sales (USD)
12 003 000 000
Number of employees
12 800
Sales / Employee (USD)
937 734
Free-Float
71.72 %
Free-Float capitalization (USD)
4 400 665 373
Average Daily Capital Traded
3.53%
Highs and lows
1 week
49.25
58.40
1 month
49.2571.31
Current year
47.3271.31
1 year
29.5190.71
3 years
28.11339.56
5 years
21.70369.00
10 years
16.74369.00
Indicators
Moving average 5 days
54.01
Moving average 20 days
60.51
Moving average 50 days
59.27
Moving average 100 days
57.85
Price spread / (MMA5)
+3.84%
Price spread / (MMA20)
+16.34%
Price spread / (MMA50)
+13.96%
Price spread / (MMA100)
+11.23%
STIM
RSI 9 days
33.64
RSI 14 days
37.44
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | -4.97% | -15.71% | +42.57% | 6.14B | ||
| +6.12% | +12.41% | +5.02% | -12.69% | 43.75B | ||
| -0.52% | +2.00% | +41.51% | +39.52% | 41.3B | ||
| +3.00% | +0.82% | -0.17% | +2.83% | 8.45B | ||
| +0.34% | +1.47% | -16.80% | -32.90% | 7.88B | ||
| +1.28% | +0.50% | +7.09% | +13.14% | 6.41B | ||
| -7.76% | -7.52% | +15.78% | -8.73% | 6.17B | ||
| -0.56% | +6.02% | +1.81% | +51.43% | 6.11B | ||
| -2.54% | +0.89% | -53.44% | -30.38% | 3.71B | ||
| -0.42% | -0.42% | -2.07% | +3.51% | 3.6B | ||
| -0.24% | +6.58% | -17.29% | -42.40% | 3.11B | ||
| 0.00% | -1.19% | -4.77% | -0.86% | 2.07B | ||
| +1.96% | +3.39% | +19.48% | -4.35% | 1.38B | ||
| -5.38% | +6.41% | +3.01% | -17.02% | 879M | ||
| +2.99% | +2.14% | -13.53% | +4.03% | 868M | ||
| +5.43% | -1.56% | -6.80% | -4.69% | 730M | ||
| Average | +0.36% | +2.24% | -2.30% | +0.19% | ||
| Weighted average by Cap. | +1.66% | +4.87% | +11.23% | +8.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4000f977c3bc1906a9.8vj42ml2TKh12fAk13zy8H-NRGuN4eUtAHQ6U09saqo.na-tgAEhAuMi64huglGmnlLPd1vFj6ZKYxoLPx0eBe6lj7HvX0YCnC2whw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 52.01 | 274,606 | 2,961,792 |
| 03:59:59 pm | 52 | 100 | 2,687,186 |
| 03:59:58 pm | 51.99 | 314 | 2,687,086 |
| 03:59:57 pm | 51.99 | 296 | 2,686,772 |
| 03:59:57 pm | 51.99 | 100 | 2,686,476 |
| 03:59:57 pm | 51.99 | 522 | 2,686,376 |
| 03:59:56 pm | 52 | 1,008 | 2,685,854 |
| 03:59:56 pm | 52.01 | 100 | 2,684,846 |
| 03:59:55 pm | 51.99 | 167 | 2,684,746 |
| 03:59:55 pm | 52 | 100 | 2,684,579 |
Monthly variations
Annual change
| 2024 | -17.42% | ||
| 2023 | +87.60% | ||
| 2022 | -82.69% | ||
| 2021 | -15.87% | ||
| 2020 | +149.87% | ||
| 2019 | +0.32% | ||
| 2018 | +12.22% | ||
| 2017 | +129.02% | ||
| 2016 | -26.40% | ||
| 2015 | +139.90% | ||
| 2014 | -47.38% |
- Stock Market
- Equities
- W Stock
- Quotes Wayfair Inc.
