Quotes Wayfair Inc.

Equities

W

US94419L1017

Department Stores

Market Closed - Nyse 04:02:57 2024-06-14 pm EDT 5-day change 1st Jan Change
52.62 USD -3.57% Intraday chart for Wayfair Inc. -6.78% -14.72%

Quotes 5-day view

Delayed Quote Nyse
Wayfair Inc.(W) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 58.06 $ 59.45 $ 54.57 $ 52.62 $
Volume 4 234 970 4 665 278 4 984 289 4 741 707
Change +1.77% +2.39% -8.21% -3.57%
Opening 56.67 61.97 60.16 53.30
High 59.07 62.43 60.17 53.92
Low 56.11 59.10 54.19 51.45

Performance

1 day-3.57%
1 week-6.78%
Current month-11.55%
1 month-23.37%
3 months-13.67%
6 months-17.96%
Current year-14.72%
1 year-4.81%
3 years-82.84%
5 years-66.74%

Volumes

markets
Daily volume
4 741 707
Estimated daily volume
4 741 707
Avg. Volume 20 sessions
3 643 260
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
191 708 341.20
Record volume 1
27 610 870
Record volume 2
27 512 610
Record volume 3
24 538 546
Capital turnover ratio
0.03
Float rotation
0.04

Basic data

Capitalization (USD)
6 415 975 806
Net sales (USD)
12 003 000 000
Number of employees
12 800
Sales / Employee (USD)
937 734
Free-Float
72.09 %
Free-Float capitalization (USD)
4 625 052 685
Average Daily Capital Traded
2.99%

Highs and lows

1 week
51.45
Extreme 51.45
62.43
1 month
51.45
Extreme 51.45
68.87
Current year
47.32
Extreme 47.32
76.18
1 year
38.37
Extreme 38.37
90.71
3 years
28.11
Extreme 28.11
328.21
5 years
21.70
Extreme 21.7
369.00
10 years
16.74
Extreme 16.74
369.00

Indicators

Moving average 5 days
56.35
Moving average 20 days
60.33
Moving average 50 days
60.60
Moving average 100 days
58.97
Price spread / (MMA5)
+7.09%
Price spread / (MMA20)
+14.66%
Price spread / (MMA50)
+15.17%
Price spread / (MMA100)
+12.06%
STIM
RSI 9 days
34.23
RSI 14 days
38.19

Sector Comparison - Internet & Mail Order Department Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
-3.57%-6.78%-14.72%-4.81% 6.42B
-0.09%-0.35%+20.88%+46.35% 1,911B
-2.14%-1.91%-0.42%-27.80% 43.93B
-1.38%-2.01%+32.18%+23.84% 38.26B
-1.53%-1.12%+10.32%+12.16% 9.47B
-1.58%+1.44%+20.03%+28.29% 7.31B
-2.11%-9.82%-27.37%-37.77% 6.88B
+0.40%+14.13%+21.70%-0.37% 5.89B
+2.41%+0.68%-1.66%+24.05% 5.85B
+1.77%-1.38%-52.89%-16.91% 3.72B
-0.86%-1.28%-4.15%+1.32% 3.47B
+0.12%-3.85%-16.50%-31.15% 3.31B
+1.59%-3.77%-16.12%-19.81% 1.83B
-4.80%-6.24%+1.57%+3.76% 1.19B
+1.25%-0.18%-20.78%-12.07% 817M
-1.56%-7.49%-20.53%-28.81% 645M
Average-0.76%-1.88%-4.28%-2.48%
Weighted average by Cap.-0.18%-0.44%+19.93%+43.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bce340d71c64b614373fbe03f.eOof_uH3T7FeFHL7TAVn5HiPYB0dCWENpu5rxZ9OmHQ.SaRmyNS0eYA6JRWPHTZelBX4JXBCPCg1zLoGn6cg0wcC3FuGsaQrxiYhFQ
DatePriceVolumeDaily volume
04:02:57 pm 52.62 398,689 3,367,557
03:59:59 pm 52.58 100 2,968,868
03:59:59 pm 52.6 1,348 2,968,768
03:59:59 pm 52.64 174 2,967,420
03:59:58 pm 52.64 100 2,967,246
03:59:58 pm 52.64 543 2,967,146
03:59:58 pm 52.62 100 2,966,603
03:59:57 pm 52.61 312 2,966,503
03:59:57 pm 52.61 100 2,966,191
03:59:56 pm 52.62 100 2,966,091
Chart Wayfair Inc.
More charts

Monthly variations

Annual change

2024-14.72%
2023+87.60%
2022-82.69%
2021-15.87%
2020+149.87%
2019+0.32%
2018+12.22%
2017+129.02%
2016-26.40%
2015+139.90%
2014-47.38%