WAYNE SAVINGS BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.22 USD | -0.12% |
|
-0.41% | +0.92% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 24.4 $ | 24.55 $ | 24.25 $ | 24.22 $ |
| Volume | 508 | 200 | 901 | 450 |
| Change | +0.33% | +0.61% | -1.22% | -0.12% |
| Opening | 24.40 | 24.55 | 24.40 | 24.22 |
| High | 24.40 | 24.55 | 24.40 | 24.24 |
| Low | 24.40 | 24.55 | 24.25 | 24.22 |
Performance
| 1 day | -0.12% | ||
| 1 week | -0.41% | ||
| Current month | -0.16% | ||
| 1 month | -0.04% | ||
| 3 months | -0.74% | ||
| 6 months | -0.72% | ||
| Current year | +0.92% | ||
| 1 year | -13.50% | ||
| 3 years | +3.06% | ||
| 5 years | +16.44% | ||
| 10 years | +102.51% |
Volumes
marketsDaily volume
450
Estimated daily volume
450
Avg. Volume 20 sessions
462
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
11 189.64
Record volume 1
571 000
Record volume 2
212 892
Record volume 3
205 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
53 384 119
Net sales (USD)
24 662 000
Number of employees
106
Sales / Employee (USD)
232 660
Free-Float
55.32 %
Free-Float capitalization (USD)
53 371 994
Average Daily Capital Traded
0.02%
Highs and lows
1 week
24.22
24.55
1 month
24.2224.66
Current year
23.6225.25
1 year
22.2529.00
3 years
22.2530.00
5 years
15.2530.00
10 years
0.0030.00
Indicators
Moving average 5 days
24.40
Moving average 20 days
19.43
Moving average 50 days
19.44
Moving average 100 days
23.91
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-19.79%
Price spread / (MMA50)
-19.74%
Price spread / (MMA100)
-1.27%
RSI 9 days
53.12
RSI 14 days
52.07
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -0.41% | +0.92% | -13.50% | 53.38M | ||
| +1.18% | +1.18% | +13.95% | +12.09% | 210B | ||
| -0.52% | -3.56% | +0.80% | +3.84% | 72.29B | ||
| +0.67% | -1.38% | +10.19% | +18.02% | 54.7B | ||
| +1.86% | +4.29% | +19.02% | +3.79% | 46.75B | ||
| +0.74% | +4.15% | +0.56% | -6.38% | 46.43B | ||
| +1.76% | +0.94% | +8.19% | +27.80% | 43.97B | ||
| -1.05% | -1.61% | -14.70% | -6.31% | 36.15B | ||
| +1.35% | -3.15% | +6.96% | +39.13% | 35.44B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +1.59% | +4.25% | +10.00% | +0.63% | 23.79B | ||
| +0.35% | -1.84% | -0.78% | +25.95% | 23.31B | ||
| +0.74% | +3.05% | +8.56% | +13.73% | 22.66B | ||
| 0.00% | -1.49% | +5.05% | +24.99% | 17.63B | ||
| +0.87% | +2.47% | +28.04% | +24.46% | 16.79B | ||
| 0.00% | -0.17% | -1.89% | +3.44% | 14.99B | ||
| Average | +0.73% | +0.00% | -0.11% | +4.69% | ||
| Weighted average by Cap. | +0.87% | -0.47% | +3.39% | +6.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b25.QjBLL9nbNWn5kkGH9zlSe1H-DwNJtnVHcHQy8mjaF98.FkcDfpiqBFCq4TTNhVUxCQSPWFQZxzEiRBgKwy7iYbtzZSJl7JNMWLyjCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:40 pm | 24.22 | 100 | 900 |
| 03:57:40 pm | 24.22 | 100 | 800 |
| 12:38:21 pm | 24.24 | 100 | 700 |
| 12:38:21 pm | 24.24 | 100 | 600 |
| 09:44:45 am | 24.22 | 250 | 500 |
Monthly variations
Annual change
| 2024 | +0.92% | ||
| 2023 | -11.11% | ||
| 2022 | +3.85% | ||
| 2021 | +20.65% | ||
| 2020 | -8.30% | ||
| 2019 | +26.01% | ||
| 2018 | +1.08% | ||
| 2017 | +11.82% | ||
| 2016 | +24.91% | ||
| 2015 | -1.42% | ||
| 2014 | +23.05% | ||
| 2013 | +17.60% | ||
| 2012 | +19.33% | ||
| 2011 | -13.59% | ||
| 2010 | +54.56% | ||
| 2009 | -22.53% | ||
| 2008 | -31.00% | ||
| 2007 | -24.78% | ||
| 2006 | -4.62% | ||
| 2005 | -5.31% | ||
| 2004 | -11.11% | ||
| 2003 | +69.98% | ||
| 2002 | -1.84% | ||
| 2001 | +20.74% | ||
| 2000 | -7.69% | ||
| 1999 | -12.25% | ||
| 1998 | -33.62% | ||
| 1997 | +77.55% | ||
| 1996 | +16.93% | ||
| 1995 | +23.94% | ||
| 1994 | +5.54% | ||
| 1993 | +48.00% |
- Stock Market
- Equities
- WAYN Stock
- Quotes Wayne Savings Bancshares, Inc.
