Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.2 CAD | -2.44% | +5.26% | -25.93% |
Apr. 15 | Wealth Minerals Ltd. Reports Earnings Results for the First Quarter Ended February 29, 2024 | CI |
Mar. 28 | Chile needs to finalize more lithium plan details to spur investment, miners say | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|---|
Last | 0.22 $ | 0.235 $ | 0.22 $ | 0.205 $ | 0.2 $ |
Volume | 419 002 | 472 870 | 76 770 | 50 200 | 76 000 |
Change | +15.79% | +6.82% | -6.38% | -6.82% | -2.44% |
Opening | 0.19 | 0.21 | 0.23 | 0.21 | 0.205 |
High | 0.22 | 0.24 | 0.24 | 0.21 | 0.205 |
Low | 0.19 | 0.21 | 0.22 | 0.21 | 0.19 |
Performance
1 day | -2.44% | ||
1 week | +5.26% | ||
Current month | +2.56% | ||
3 months | -18.37% | ||
6 months | -18.37% | ||
Current year | -25.93% | ||
1 year | -42.86% | ||
3 years | -42.03% | ||
5 years | -53.49% | ||
10 years | +66.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.44% | +5.26% | -25.93% | -42.86% | 48.87M | ||
-0.37% | -4.33% | +26.91% | +37.41% | 84.76B | ||
+1.03% | -.--% | -.--% | -.--% | 27.39B | ||
+3.01% | +0.64% | +42.75% | +9.29% | 9.74B | ||
-1.77% | -0.69% | +21.83% | -0.60% | 9.35B | ||
+1.49% | +0.73% | +9.13% | -14.41% | 8.67B | ||
-1.30% | -5.20% | -8.53% | -16.42% | 7.03B | ||
+2.33% | +0.25% | +38.47% | +49.36% | 6.35B | ||
+6.23% | +1.53% | +26.35% | +8.74% | 5.01B | ||
+4.15% | +11.06% | -53.26% | +560.53% | 4.2B | ||
+1.42% | -4.56% | +54.11% | +13.02% | 3.88B | ||
+2.77% | -0.89% | +10.10% | +2.21% | 3.8B | ||
+1.71% | +1.33% | +16.62% | +6.23% | 3.73B | ||
+2.65% | -6.18% | +10.42% | -4.48% | 3.62B | ||
+4.67% | +3.42% | +43.06% | +50.87% | 3.15B | ||
-1.06% | +1.84% | +4.85% | -18.73% | 2.73B | ||
Average | +1.53% | -2.18% | +13.56% | +40.01% | ||
Weighted average by Cap. | +0.66% | -2.97% | +19.45% | +32.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:13 pm | 0.2 | 500 | 76,000 |
03:52:40 pm | 0.2 | 500 | 75,500 |
03:52:40 pm | 0.2 | 1,500 | 75,000 |
03:52:40 pm | 0.2 | 16,500 | 73,500 |
03:48:16 pm | 0.195 | 500 | 57,000 |
03:48:16 pm | 0.195 | 500 | 56,500 |
03:48:16 pm | 0.195 | 1,500 | 56,000 |
03:33:56 pm | 0.19 | 1,500 | 54,500 |
03:09:50 pm | 0.19 | 1,000 | 53,000 |
02:46:02 pm | 0.2 | 3,000 | 52,000 |
Monthly variations
Annual change
2024 | -24.07% | ||
2023 | -41.30% | ||
2022 | +26.03% | ||
2021 | +329.41% | ||
2020 | -63.04% | ||
2019 | -46.51% | ||
2018 | -75.57% | ||
2017 | +40.80% | ||
2016 | +681.25% | ||
2015 | +166.67% | ||
2014 | -50.00% | ||
2013 | -53.85% | ||
2012 | -56.67% | ||
2011 | -86.11% | ||
2010 | +157.14% | ||
2009 | +147.06% | ||
2008 | -91.50% | ||
2007 | -22.78% | ||
2006 | +44.69% | ||
2005 | +155.71% | ||
2004 | +34.62% | ||
2003 | -50.00% | ||
2002 | +116.67% | ||
2001 | -85.00% | ||
2000 | +33.33% | ||
1999 | -14.29% | ||
1998 | -70.83% | ||
1997 | -70.91% | ||
1996 | +1,000.00% | ||
1995 | 0.00% |
- Stock Market
- Equities
- WML Stock
- Quotes Wealth Minerals Ltd.