1. Homepage
  2. Equities
  3. Japan
  4. Japan Exchange
  5. WealthNavi Inc.
  6. Quotes
  7. 5 day view
    7342   JP3155360005

WEALTHNAVI INC.

(7342)
  Report
Delayed Japan Exchange  -  05/26 02:00:00 am EDT
1722.00 JPY   +2.32%
05/16WealthNavi Concludes Restricted Stock Compensation
MT
05/13WealthNavi Inc. Provides Non-Consolidated Earnings Guidance for the Fiscal Year Ending December 31, 2022
CI
04/22WEALTHNAVI : Announcement of launching a new TV commercial
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Japan Exchange - 26/05 02:00:00
05/20/2022 05/23/2022 05/24/2022 05/25/2022 05/26/2022 Date
1765(c) 1922(c) 1824(c) 1683(c) 1722(c) Last
+5.50% +8.90% -5.10% -7.73% +2.32% Change
1 120 800 2 220 700 1 639 300 1 429 600 1 271 000 Volume
1703 1813 1900 1813 1671 Open
1773 1935 1960 1827 1775 High
1653 1737 1816 1673 1663 Low
Performance
1 day 2.32%
5 days -1.69%
1 week 0.58%
Current month -0.29%
1 month -3.96%
3 months 3.05%
6 months -46.93%
Current year -15.71%
1 year -59.34%
Volumes Japan Exchange
Daily volume 1 271 000
Estimated daily volume 1 271 000
Avg. Volume 20 sessions 1 202 820
Daily volume ratio 1.06
Avg. Volume 20 sessions JPY 2 071 256 040.00
Avg. Volume 20 sessions USD 16 288 357.50
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 19 801 600
Record volume 2 16 018 300
Record volume 3 13 397 900
Basic data
Number of securities 47 320 873
Capitalization JPY 79 641 029 259
Capitalization USD 626 064 638
Free-Float 72.9%
Free-Float capitalization JPY 59 401 109 796
Free-Float capitalization USD 467 130 327
Highs and lowsPrice 
1 week 1 653.00
1 960.00
1 month 1 425.00
1 960.00
Current year 1 341.00
2 859.00
1 year 1 341.00
4 740.00
3 years 1 341.00
4 740.00
5 years 1 341.00
4 740.00
10 years 1 341.00
4 740.00
Indicators
Moving average 5 days (MMA5) 1 773.40
Moving average 20 days (MMA20) 1 694.55
Moving average 50 days (MMA50) 1 851.00
Moving average 100 days (MMA100) 1 806.89
Price spread / (MMA5) 2.98%
Price spread / (MMA20) -1.59%
Price spread / (MMA50) 7.49%
Price spread / (MMA100) 4.93%
RSI 9 days 45.71
RSI 14 days 45.79
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
WEALTHNAVI INC.2.32%-1.69%-15.71%-59.34%--.--%626
INTUIT INC.5.65%9.95%-36.20%-7.32%60.50%109 573
FIDELITY NATIONAL INFORMATION SERVICES, INC.3.51%4.82%-3.85%-29.54%-12.07%61 922
ADYEN N.V.5.09%-1.15%-36.44%-23.02%103.66%46 232
WORLDLINE4.74%5.59%-18.91%-48.87%-22.83%11 367
KAKAO PAY CORP.0.00%7.82%-41.55%--.--%--.--%10 612
ROBINHOOD MARKETS, INC.2.61%-5.14%-46.67%--.--%--.--%8 047
AFFIRM HOLDINGS, INC.17.51%-5.85%-73.10%-52.54%--.--%6 594
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.2.17%-1.70%-42.76%-31.35%-0.02%6 507
MARQETA, INC.9.69%8.79%-36.76%--.--%--.--%5 390
FUTU HOLDINGS LIMITED10.30%-0.82%-19.88%-75.00%213.37%4 623
PB FINTECH LIMITED0.32%-2.31%-29.56%--.--%--.--%3 867
FORGE GLOBAL HOLDINGS, INC.1.01%-16.56%83.13%84.44%--.--%3 019
ACI WORLDWIDE, INC.1.64%3.23%-24.08%-33.00%-17.52%2 975
STONECO LTD.3.53%7.65%-42.09%-85.20%-63.00%2 913
BEIJING COMPASS TECHNOLOGY DEVELOPMENT CO., LTD.-1.28%-0.80%6.80%22.96%--.--%2 591
 Average4.43%0.90%-24.13%-25.31%32.76%
 Weighted average by Cap.4.86%4.91%-27.99%-20.05%45.37%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-26-20221 6711 7751 6631 7221 271 000
05-25-20221 8131 8271 6731 6831 429 600
05-24-20221 9001 9601 8161 8241 639 300
05-23-20221 8131 9351 7371 9222 220 700
05-20-20221 7031 7731 6531 7651 120 800
05-19-20221 6321 7141 6301 6731 341 400
05-18-20221 7461 8291 7071 7121 639 800
Daily chart WEALTHNAVI INC.
Duration : Period :
WealthNavi Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -15.71%
2021 -19.25%
2020 30.61%