|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.475 AUD | +4.87% |
|
+4.20% | -48.12% |
| Jun. 10 | Web Travel Group Says JPMorgan Becomes Substantial Holder | MT |
| Jun. 08 | Elevra Lithium, Electro Optic Systems and Others Join S&P/ASX 200 Index | MT |
Quotes 5-day view: Web Travel Group Limited
Delayed Quote Australian S.E.
| 2026-06-05 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 2.380 $ | 2.420 $ | 2.410 $ | 2.360 $ | 2.475 $ |
| Volume | 2,602,917 | 3,123,348 | 1,588,416 | 2,174,564 | 1,894,152 |
| Change | -1.24% | +1.68% | -0.41% | -2.07% | +4.87% |
| Opening | 2.370 $ | 2.340 $ | 2.400 $ | 2.350 $ | 2.500 $ |
| High | 2.430 $ | 2.430 $ | 2.430 $ | 2.400 $ | 2.540 $ |
| Low | 2.340 $ | 2.330 $ | 2.390 $ | 2.320 $ | 2.450 $ |
Performance
| 1 day | +5.08% | ||
| 1 week | +4.20% | ||
| Current month | -4.98% | ||
| 1 month | -4.25% | ||
| 3 months | -9.82% | ||
| 6 months | -49.59% | ||
| Current year | -48.12% | ||
| 1 year | -48.44% | ||
| 3 years | -65.36% | ||
| 5 years | -50.70% | ||
| 10 years | -65.02% |
Volumes
marketsDaily volume
1,894,004
Estimated daily volume
2,284,572
Avg. Volume 20 sessions
4,077,213
Daily volume ratio
0.56
Avg. Volume 20 sessions AUD
10,091,102.18
Avg. Volume 20 sessions USD
7,104,741.4
Record volume 1
33,594,840
Record volume 2
32,749,640
Record volume 3
27,762,790
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
854,103,168
Market Cap (USD)
597,442,059
Net sales (AUD)
394,100,000
Net sales (USD)
275,671,517
Number of employees
2,000
Sales / Employee (AUD)
197,050
Sales / Employee (USD)
137,836
Free-Float
95.56 %
Free-Float capitalization (AUD)
814,895,216
Free-Float capitalization (USD)
570,016,239
Average Daily Capital Traded
1.18%
Indicators
Moving average 5 days
2.396
Moving average 20 days
2.438
Moving average 50 days
2.615
Moving average 100 days
3.04
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
+5.64%
Price spread / (MMA100)
+22.82%
STIM
RSI 9 days
43.4
RSI 14 days
43.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.87% | +4.20% | -48.44% | -65.36% | 597M | |
| +1.84% | -2.33% | -25.18% | +56.93% | 127B | |
| -1.21% | -1.39% | -22.64% | +25.44% | 29.84B | |
| +2.61% | -1.11% | +29.62% | +103.35% | 26.96B | |
| +6.86% | -7.59% | -57.74% | +55.22% | 3.96B | |
| +1.18% | +0.68% | -15.23% | -48.44% | 1.57B | |
| -1.07% | +0.09% | -8.63% | -16.59% | 1.53B | |
| +2.23% | +2.78% | -6.29% | - | 1.39B | |
| +2.94% | -0.33% | -15.65% | -27.86% | 1.39B | |
| -1.37% | -5.85% | -21.83% | -18.58% | 1.03B | |
| Average | +2.11% | -1.74% | -19.20% | +7.12% | 19.5B | |
| Weighted average by Cap. | +1.88% | -1.84% | -17.52% | +55.68% |
Historical Quotes: Web Travel Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79b83f.ReUOThG55gBQG2bvjiLSaBc88rR3ff3Pb29s4AzazK8.CaZgGEfK1VM0fhKey2ifXiF5sPIUJbG-JyAdlEKejcc91HYMVveCYhpBNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:57:36 am | 2.480 | 72 | 1,894,224 |
| 12:57:35 am | 2.475 | 148 | 1,894,152 |
| 12:57:35 am | 2.475 | 122 | 1,894,004 |
| 12:57:35 am | 2.475 | 25 | 1,893,882 |
| 12:57:35 am | 2.470 | 3 | 1,893,857 |
| 12:57:35 am | 2.475 | 307 | 1,893,854 |
| 12:57:35 am | 2.475 | 58 | 1,893,547 |
| 12:57:35 am | 2.475 | 193 | 1,893,489 |
| 12:57:35 am | 2.475 | 217 | 1,893,296 |
| 12:57:35 am | 2.475 | 2,253 | 1,893,079 |
Course Extremes
| 1 week | 2.32 |  | 2.54 |
| 1 month | 2.17 | | 2.72 |
| Current year | 2.17 | | 4.88 |
| 1 year | 2.17 | | 5.04 |
| 3 years | 2.17 | | 9.72 |
| 5 years | 2.17 | | 9.72 |
| 10 years | 2.17 | | 17.93 |
Monthly variations
Annual variations
| 2026 | -50.63% | ||
| 2025 | +4.14% | ||
| 2024 | -37.47% | ||
| 2023 | +18.77% | ||
| 2022 | +19.54% | ||
| 2021 | +1.97% | ||
| 2020 | -61.06% | ||
| 2019 | +18.58% | ||
| 2018 | +5.27% | ||
| 2017 | -1.60% | ||
| 2016 | +92.73% | ||
| 2015 | +90.31% | ||
| 2014 | -8.83% | ||
| 2013 | -27.46% | ||
| 2012 | +75.50% | ||
| 2011 | +3.32% | ||
| 2010 | +20.50% | ||
| 2009 | +107.25% | ||
| 2008 | -43.24% | ||
| 2007 | +21.43% | ||
| 2006 | -10.26% | ||
| 2005 | +239.13% | ||
| 2004 | +283.33% | ||
| 2003 | -58.33% | ||
| 2002 | +28.57% | ||
| 2001 | -32.53% | ||
| 2000 | -55.14% | ||
| 1999 | +156.94% | ||
| 1998 | -70.61% | ||
| 1997 | +4.26% |
- Stock Market
- Stocks
- WEB Stock
- Quotes Web Travel Group Limited
Select your edition
All financial news and data tailored to specific country editions
