WEBSTER FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.27 USD | -0.29% |
|
-3.02% | -10.82% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 45.83 $ | 45.34 $ | 45.4 $ | 45.27 $ |
| Volume | 865 631 | 1 321 259 | 650 148 | 1 073 781 |
| Change | -0.87% | -1.07% | +0.13% | -0.29% |
| Opening | 46.66 | 45.56 | 45.70 | 45.44 |
| High | 47.26 | 45.60 | 45.93 | 45.76 |
| Low | 45.57 | 45.01 | 45.28 | 44.90 |
Performance
| 1 day | -0.29% | ||
| 1 week | -3.02% | ||
| Current month | -10.83% | ||
| 1 month | -5.59% | ||
| 3 months | -7.82% | ||
| 6 months | +15.13% | ||
| Current year | -10.82% | ||
| 1 year | +18.79% | ||
| 3 years | -21.09% | ||
| 5 years | -12.37% | ||
| 10 years | +43.71% |
Volumes
marketsDaily volume
1 073 781
Estimated daily volume
1 073 781
Avg. Volume 20 sessions
1 109 917
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
50 245 942.59
Record volume 1
14 483 180
Record volume 2
11 314 910
Record volume 3
9 384 907
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 788 589 736
Net sales (USD)
2 651 606 000
Number of employees
4 196
Sales / Employee (USD)
631 937
Free-Float
93.19 %
Free-Float capitalization (USD)
7 713 585 622
Average Daily Capital Traded
0.65%
Highs and lows
1 week
44.90
47.26
1 month
44.9051.35
Current year
44.5452.77
1 year
31.0353.39
3 years
31.0365.00
5 years
18.1665.00
10 years
18.1669.63
Indicators
Moving average 5 days
45.90
Moving average 20 days
48.52
Moving average 50 days
47.92
Moving average 100 days
48.53
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+7.19%
Price spread / (MMA50)
+5.85%
Price spread / (MMA100)
+7.20%
STIM
RSI 9 days
24.98
RSI 14 days
32.90
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -3.02% | -10.82% | +18.79% | 7.79B | ||
| +0.65% | -7.26% | +6.55% | +28.18% | 519B | ||
| +1.49% | -1.64% | +6.19% | +17.00% | 277B | ||
| +2.24% | +0.98% | +7.59% | -4.20% | 249B | ||
| +2.73% | +3.62% | +19.34% | +40.29% | 200B | ||
| +2.13% | +0.90% | +12.42% | +6.01% | 171B | ||
| +1.67% | -0.61% | +4.52% | -9.50% | 156B | ||
| +1.34% | -0.32% | +1.43% | +12.18% | 147B | ||
| -0.96% | -2.71% | -12.55% | -9.94% | 137B | ||
| +0.17% | -2.72% | -0.36% | -0.57% | 137B | ||
| +0.71% | -3.49% | +0.83% | +13.41% | 120B | ||
| +1.64% | -2.91% | +25.22% | +72.76% | 114B | ||
| +1.05% | +4.18% | +20.96% | -5.69% | 114B | ||
| +0.73% | -0.27% | -7.91% | -5.32% | 99.99B | ||
| -1.09% | -4.86% | +5.91% | +17.68% | 89.57B | ||
| -0.92% | -4.40% | +16.00% | +36.45% | 80.19B | ||
| Average | +0.84% | -2.48% | +5.96% | +14.22% | ||
| Weighted average by Cap. | +1.13% | -3.26% | +7.04% | +15.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e099d.pP3q7yvMB-x7KDzY0iYXA7MtM2HagrACc0BAZ9a5e_o.8KyIpB29Y9w3amjvlhdNMJ53dCyR5_53JycMSrrBQ4rAqaSCapxd2xFpfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 45.27 | 139,193 | 761,766 |
| 03:59:59 pm | 45.29 | 100 | 622,573 |
| 03:59:59 pm | 45.29 | 100 | 622,473 |
| 03:59:59 pm | 45.29 | 300 | 622,373 |
| 03:59:59 pm | 45.28 | 100 | 622,073 |
| 03:59:59 pm | 45.29 | 111 | 621,973 |
| 03:59:59 pm | 45.29 | 100 | 621,862 |
| 03:59:59 pm | 45.29 | 100 | 621,762 |
| 03:59:59 pm | 45.29 | 100 | 621,662 |
| 03:59:59 pm | 45.28 | 100 | 621,562 |
Monthly variations
Annual change
| 2024 | -10.82% | ||
| 2023 | +7.22% | ||
| 2022 | -15.22% | ||
| 2021 | +32.48% | ||
| 2020 | -21.01% | ||
| 2019 | +8.26% | ||
| 2018 | -12.23% | ||
| 2017 | +3.46% | ||
| 2016 | +45.95% | ||
| 2015 | +14.33% | ||
| 2014 | +4.33% | ||
| 2013 | +51.73% | ||
| 2012 | +0.78% | ||
| 2011 | +3.50% | ||
| 2010 | +65.96% | ||
| 2009 | -13.86% | ||
| 2008 | -56.90% | ||
| 2007 | -34.38% | ||
| 2006 | +3.88% | ||
| 2005 | -7.39% | ||
| 2004 | +10.42% | ||
| 2003 | +31.78% | ||
| 2002 | +10.37% | ||
| 2001 | +11.36% | ||
| 2000 | +20.16% | ||
| 1999 | -14.12% | ||
| 1998 | -17.48% | ||
| 1997 | +80.95% | ||
| 1996 | +24.58% | ||
| 1995 | +59.46% | ||
| 1994 | -19.13% | ||
| 1993 | +32.43% | ||
| 1992 | +58.33% | ||
| 1991 | +118.18% | ||
| 1990 | -40.54% | ||
| 1989 | -13.95% | ||
| 1988 | +32.31% | ||
| 1987 | -29.35% | ||
| 1986 | 0.00% |
- Stock Market
- Equities
- WBS Stock
- Quotes Webster Financial Corporation
