Stock WBD WEBUILD S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Webuild S.p.A.

Equities

WBD

IT0003865570

Construction & Engineering

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-04-23 am EDT 		5-day change 1st Jan Change
2.22 EUR +1.83% Intraday chart for Webuild S.p.A. -0.98% +21.51%
08:26am Futures up; wait for Eurozone PMI AN
Apr. 22 Mib bearish; DiaSorin closes ahead of all AN

Quotes 5-day view

Real-time Borsa Italiana
Webuild S.p.A.(WBD) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 2.256 € 2.274 € 2.246 € 2.18 € 2.22 €
Volume 1 685 946 1 754 792 2 063 800 4 314 681 1 849 154
Change +0.62% +0.80% -1.23% -2.94% +1.83%
Opening 2.25 2.27 2.26 2.26 2.176
High 2.27 2.27 2.26 2.26 2.226
Low 2.24 2.24 2.22 2.17 2.162

Performance

1 day+1.28%
1 week-1.52%
Current month-1.52%
1 month-1.25%
3 months+9.74%
6 months+35.79%
Current year+20.85%
1 year+13.23%
3 years+20.52%
5 years+7.18%
10 years-51.26%

Volumes

markets
Daily volume
893 012
Estimated daily volume
1 283 430
Avg. Volume 20 sessions
2 364 187
Daily volume ratio
0.54
Avg. Volume 20 sessions
5 220 124.90
Avg. Volume 20 sessions USD
5 568 359.43
Record volume 1
67 475 980
Record volume 2
31 950 080
Record volume 3
29 803 250
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
2 178 523 215
Capitalization (USD)
2 323 852 499
Net sales (EUR)
9 951 256 000
Net sales (USD)
10 615 104 288
Number of employees
87 000
Sales / Employee (EUR)
114 382
Sales / Employee (USD)
122 013
Free-Float
42.01 %
Free-Float capitalization (EUR)
939 224 670
Free-Float capitalization (USD)
1 001 880 348
Average Daily Capital Traded
0.24%

Highs and lows

1 week
2.16
Extreme 2.162
2.27
1 month
2.16
Extreme 2.162
2.34
Current year
1.79
Extreme 1.79
2.59
1 year
1.59
Extreme 1.591
2.59
3 years
1.16
Extreme 1.155
2.59
5 years
0.65
Extreme 0.65
2.59
10 years
0.65
Extreme 0.65
4.74

Indicators

Moving average 5 days
2.24
Moving average 20 days
2.26
Moving average 50 days
2.16
Moving average 100 days
2.03
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
-8.24%
STIM
RSI 9 days
45.89
RSI 14 days
50.05

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
WEBUILD S.P.A. Stock Webuild S.p.A.
+1.28%-1.52%+20.85%+13.23% 2.32B
VINCI Stock VINCI
+0.95%-0.67%-2.20%+0.11% 68.95B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.95%-1.34%+13.79%+48.11% 35.95B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
0.00%+2.49%+11.43%-15.86% 30.8B
FERROVIAL SE Stock Ferrovial SE
+1.31%+1.31%+3.09%+20.84% 26.2B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-1.80%-3.27%+25.00%-19.23% 22.33B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.41%+0.23%+13.33%+17.80% 19.12B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
-0.48%+2.23%+18.39%-19.84% 17.42B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+1.21%-4.23%+54.38%+110.79% 15.65B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-0.57%-0.46%+13.93%-23.88% 15.08B
BOUYGUES SA Stock Bouygues SA
+0.86%+1.59%+6.86%+12.25% 14.43B
AECOM Stock AECOM
-0.75%-1.11%+0.24%+12.51% 12.6B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
-1.34%+0.19%+5.73%-31.97% 12.29B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%0.00%+27.29%+36.77% 12.03B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
+0.39%+1.15%-3.93%+21.24% 10.67B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+1.55%-2.88%+43.55%+116.78% 10.5B
Average+0.25%-0.54%+15.73%+18.73%
Weighted average by Cap.+0.36%-0.14%+12.06%+14.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c1e191d650dcef6c1abcdb.dUxEyP1-S26IaeUX9UMMVMAm5Dij2NUZW-pdVuV9joc.ESUX8dA7Ih7cMIBFjDB9BaRUrEHk6qFSNYIwb90H7MUMAz2MrDkIHsQOvA
DatePriceVolumeDaily volume
09:00:09 am 2.208 616 887,415
08:56:08 am 2.206 1,020 886,799
08:53:56 am 2.208 384 885,779
08:53:56 am 2.208 400 885,395
08:52:31 am 2.208 4,600 884,995
08:43:47 am 2.208 817 880,395
08:34:50 am 2.208 2,311 879,578
08:31:07 am 2.204 2,500 877,267
08:30:17 am 2.206 89 874,767
08:30:17 am 2.206 643 874,678

Chart Webuild S.p.A.

Chart Webuild S.p.A.
More charts

Monthly variations

Annual change

2024+19.32%
2023+32.87%
2022-33.89%
2021+75.97%
2020-26.36%
2019+13.35%
2018-56.00%
2017+7.20%
2016-25.14%
2015+32.96%
2014-38.27%
2013+38.26%
2012+47.87%
2011+12.87%
2010-14.96%
2009+23.88%
2008-56.49%
2007+9.22%
2006+52.57%
2005-27.23%
2004-25.29%
2003+44.89%
2002-39.31%
20010.00%
2000-5.23%
1999-21.22%
1998+12.92%
1997+12.12%
1996-4.60%
1995-20.59%
1994-42.96%
1993+5.61%
1992-36.01%
  1. Stock Market
  2. Equities
  3. WBD Stock
  4. Quotes Webuild S.p.A.