WEG S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.28 BRL | +0.16% |
|
+0.10% | +3.71% |
| Feb. 22 | Transcript : WEG S.A., Q4 2023 Earnings Call, Feb 22, 2024 | |
| Feb. 21 | WEG S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 37.98 R$ | 37.64 R$ | 38.77 R$ | 38.22 R$ | 38.28 R$ |
| Volume | 6 023 200 | 4 831 100 | 13 362 800 | 6 560 700 | 536 800 |
| Change | -0.68% | -0.90% | +3.00% | -1.42% | +0.16% |
| Opening | 38.00 | 37.98 | 37.29 | 38.77 | 38.22 |
| High | 38.46 | 38.10 | 39.00 | 38.85 | 38.4 |
| Low | 37.67 | 37.47 | 37.03 | 38.06 | 38.1 |
Performance
| 1 day | +0.16% | ||
| 1 week | +0.10% | ||
| Current month | +0.21% | ||
| 1 month | +0.74% | ||
| 3 months | +15.51% | ||
| 6 months | +11.64% | ||
| Current year | +3.71% | ||
| 1 year | -2.52% | ||
| 3 years | +1.00% | ||
| 5 years | +310.95% | ||
| 10 years | +650.28% |
Volumes
marketsDaily volume
536 800
Estimated daily volume
5 613 323
Avg. Volume 20 sessions
5 761 936
Daily volume ratio
0.97
Avg. Volume 20 sessions BRL
220 566 910.08
Avg. Volume 20 sessions USD
42 079 313.97
Record volume 1
132 374 312
Record volume 2
43 934 000
Record volume 3
42 901 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
160 648 168 893
Capitalization (USD)
30 648 136 365
Net sales (BRL)
32 503 601 000
Net sales (USD)
6 200 971 992
Free-Float
35.39 %
Free-Float capitalization (BRL)
56 882 393 567
Free-Float capitalization (USD)
10 851 909 280
Average Daily Capital Traded
0.14%
Highs and lows
1 week
37.03
39.00
1 month
37.0340.02
Current year
32.0940.02
1 year
31.4742.08
3 years
22.8242.42
5 years
8.8446.93
10 years
4.8746.93
Indicators
Moving average 5 days
38.17
Moving average 20 days
38.48
Moving average 50 days
36.84
Moving average 100 days
35.87
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
-6.29%
STIM
RSI 9 days
59.16
RSI 14 days
58.74
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +0.10% | +3.71% | -2.52% | 30.65B | ||
| +1.50% | +0.56% | +2.73% | +18.59% | 144B | ||
| +2.72% | +3.06% | +18.49% | +41.62% | 124B | ||
| +0.91% | -1.43% | +29.86% | +91.05% | 124B | ||
| -0.01% | -3.39% | +12.68% | +25.67% | 62.78B | ||
| +0.54% | -0.95% | +8.43% | +28.39% | 41.17B | ||
| -0.31% | -3.19% | -10.04% | +0.89% | 31.93B | ||
| +0.34% | -6.02% | +68.94% | +556.47% | 31.28B | ||
| +1.72% | +1.52% | +2.06% | +14.66% | 26.25B | ||
| +0.46% | +8.94% | +18.91% | -0.35% | 25.05B | ||
| -6.23% | -10.34% | -18.75% | -25.83% | 24.24B | ||
| +2.56% | -8.38% | -4.15% | -3.06% | 24.03B | ||
| +1.59% | +6.50% | -2.14% | -8.76% | 22.83B | ||
| +0.79% | -3.21% | +19.54% | +68.43% | 20.99B | ||
| +1.83% | +3.96% | +14.78% | +7.22% | 13.52B | ||
| +0.38% | -3.09% | +22.84% | +69.71% | 12.04B | ||
| Average | +0.56% | -0.60% | +11.74% | +55.14% | ||
| Weighted average by Cap. | +1.01% | -0.87% | +13.57% | +54.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d563fa4a3f530814a30dbc02163b1.HYpsEz9P8OARRXv2v6PiwBRCooAAfPkaaTLGt8hSzD8.VOkvWEl3iaZ0DDm6j-6A83gFkM5THp9PHkSZ_qQmrVpozhpxfRm9il02EA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:42:47 am | 38.28 | 100 | 536,800 |
| 09:42:41 am | 38.28 | 100 | 536,700 |
| 09:42:38 am | 38.28 | 200 | 536,600 |
| 09:42:38 am | 38.27 | 400 | 536,400 |
| 09:42:38 am | 38.27 | 100 | 536,000 |
| 09:42:38 am | 38.27 | 200 | 535,900 |
| 09:42:38 am | 38.27 | 400 | 535,700 |
| 09:42:38 am | 38.27 | 300 | 535,300 |
| 09:42:38 am | 38.27 | 300 | 535,000 |
| 09:42:35 am | 38.27 | 100 | 534,700 |
Monthly variations
Annual change
| 2024 | +3.55% | ||
| 2023 | -4.15% | ||
| 2022 | +16.77% | ||
| 2021 | -12.91% | ||
| 2020 | +118.52% | ||
| 2019 | +97.61% | ||
| 2018 | -5.43% | ||
| 2017 | +55.55% | ||
| 2016 | +3.68% | ||
| 2015 | -2.29% | ||
| 2014 | +27.66% | ||
| 2013 | +15.41% | ||
| 2012 | +43.77% | ||
| 2011 | -13.85% | ||
| 2010 | +18.48% | ||
| 2009 | +47.20% | ||
| 2008 | -50.40% | ||
| 2007 | +93.85% | ||
| 2006 | +73.33% | ||
| 2005 | -1.96% | ||
| 2004 | +53.00% | ||
| 2003 | +111.86% | ||
| 2002 | +21.03% | ||
| 2001 | +65.25% | ||
| 2000 | +47.50% | ||
| 1999 | +33.33% | ||
| 1998 | -14.29% | ||
| 1997 | +42.86% | ||
| 1996 | -5.77% | ||
| 1995 | -8.77% | ||
| 1994 | +141.16% | ||
| 1993 | +4,237.97% |
- Stock Market
- Equities
- WEGE3 Stock
- Quotes WEG S.A.
