WEIHAI GUANGWEI COMPOSITES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.34 CNY | +1.88% |
|
+6.38% | +10.01% |
| Apr. 09 | Weihai Guangwei Composites Co., Ltd. Proposes Final Cash Dividend for 2023 | CI |
| Apr. 09 | Weihai Guangwei Composites' 2023 Profit Falls 7% as Operating Income Stays Nearly Flat | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-18 | |
|---|---|---|---|---|---|---|
| Last | 27.96 ¥ | 27.46 ¥ | 28.79 ¥ | 28.8 ¥ | 29.34 ¥ | 29.34 ¥ |
| Volume | 13 808 860 | 12 241 860 | 16 451 210 | 16 591 100 | 17 976 360 | 17 976 360 |
| Change | +1.30% | -1.79% | +4.84% | +0.03% | +1.87% | +1.88% |
| Opening | 27.78 | 27.77 | 27.60 | 28.82 | 28.71 | 28.71 |
| High | 28.36 | 28.33 | 28.81 | 29.36 | 29.55 | 29.55 |
| Low | 27.58 | 27.33 | 27.60 | 28.41 | 28.50 | 28.5 |
Performance
| 1 day | +1.88% | ||
| 1 week | +6.38% | ||
| Current month | -3.49% | ||
| 1 month | -1.77% | ||
| 3 months | +22.86% | ||
| 6 months | +8.91% | ||
| Current year | +10.01% | ||
| 1 year | -12.48% | ||
| 3 years | -29.22% | ||
| 5 years | +10.64% |
Volumes
marketsDaily volume
17 976 360
Avg. Volume 20 sessions
15 422 102
Avg. Volume 20 sessions CNY
452 484 472.68
Avg. Volume 20 sessions USD
62 499 417.79
Record volume 1
135 826 139
Record volume 2
90 051 828
Record volume 3
82 603 828
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
23 947 631 334
Capitalization (USD)
3 307 766 578
Net sales (CNY)
2 517 697 310
Net sales (USD)
347 756 941
Number of employees
2 156
Sales / Employee (CNY)
1 167 763
Sales / Employee (USD)
161 297
Free-Float
55.45 %
Free-Float capitalization (CNY)
13 278 773 503
Free-Float capitalization (USD)
1 834 130 590
Average Daily Capital Traded
1.89%
Highs and lows
1 week
27.33
29.55
1 month
27.3331.46
Current year
21.8831.62
1 year
21.8833.37
3 years
21.8856.74
5 years
19.2566.63
10 years
6.0366.63
Indicators
Moving average 5 days
28.47
Moving average 20 days
29.04
Moving average 50 days
28.19
Moving average 100 days
26.47
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-3.92%
Price spread / (MMA100)
-9.78%
STIM
RSI 9 days
56.80
RSI 14 days
54.39
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | +6.38% | +10.01% | -12.48% | 3.31B | ||
| +0.56% | +0.20% | +6.61% | +16.13% | 104B | ||
| -1.22% | -8.48% | -3.11% | -12.07% | 64.7B | ||
| -0.76% | -0.29% | +12.67% | -11.80% | 37.83B | ||
| -1.08% | -3.52% | +30.48% | +200.44% | 36.98B | ||
| +0.97% | -1.05% | +5.66% | +4.23% | 32.35B | ||
| +0.77% | -2.22% | +7.21% | +26.91% | 19.14B | ||
| +2.78% | +0.89% | +15.03% | +17.74% | 16.7B | ||
| +2.55% | +8.13% | +22.17% | -6.89% | 15.26B | ||
| +1.25% | +3.10% | +9.37% | -21.82% | 15.08B | ||
| -1.43% | -3.85% | -17.29% | -29.40% | 13.63B | ||
| -0.15% | +0.89% | -4.61% | -7.70% | 11.44B | ||
| -2.57% | -6.03% | -15.68% | -43.50% | 10.6B | ||
| -6.00% | 0.00% | -20.09% | -21.19% | 9.9B | ||
| -0.29% | -0.57% | +8.12% | -20.94% | 9.51B | ||
| +0.21% | -1.24% | +26.75% | +120.84% | 9.21B | ||
| Average | -0.16% | -2.21% | +5.83% | +12.41% | ||
| Weighted average by Cap. | -0.10% | -2.58% | +6.95% | +19.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.01% | ||
| 2023 | -40.94% | ||
| 2022 | -14.48% | ||
| 2021 | -5.13% | ||
| 2020 | +95.71% | ||
| 2019 | +77.93% | ||
| 2018 | -45.38% | ||
| 2017 | +304.32% |
- Stock Market
- Equities
- 300699 Stock
- Quotes Weihai Guangwei Composites Co., Ltd.
