WEIHAI HUADONG AUTOMATION CO., LTD Quotes Weihai Huadong Automation Co., Ltd
Equities
002248
CNE100000BZ0
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.06 CNY | -3.50% |
|
-23.29% | -25.64% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 7.48 ¥ | 6.73 ¥ | 6.06 ¥ | 6.28 ¥ | 6.06 ¥ |
| Volume | 35 947 380 | 27 453 510 | 11 703 100 | 20 294 280 | 17 870 200 |
| Change | -5.32% | -10.03% | -9.96% | +3.63% | -3.50% |
| Opening | 7.60 | 6.96 | 6.35 | 5.70 | 6.22 |
| High | 7.72 | 7.22 | 6.45 | 6.39 | 6.23 |
| Low | 7.20 | 6.73 | 6.06 | 5.70 | 5.91 |
Performance
| 1 day | -3.50% | ||
| 1 week | -23.29% | ||
| Current month | -15.48% | ||
| 1 month | -22.51% | ||
| 3 months | -19.20% | ||
| 6 months | -31.21% | ||
| Current year | -25.64% | ||
| 1 year | -37.91% | ||
| 3 years | +1.51% | ||
| 5 years | -39.88% | ||
| 10 years | -16.87% |
Volumes
marketsDaily volume
17 870 200
Avg. Volume 20 sessions
16 671 507
Avg. Volume 20 sessions CNY
101 029 332.42
Avg. Volume 20 sessions USD
13 958 717.71
Record volume 1
143 450 900
Record volume 2
133 704 000
Record volume 3
130 611 800
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (CNY)
1 930 758 390
Capitalization (USD)
266 763 233
Net sales (CNY)
254 462 853
Net sales (USD)
35 157 860
Number of employees
341
Sales / Employee (CNY)
746 225
Sales / Employee (USD)
103 102
Free-Float
79.15 %
Free-Float capitalization (CNY)
1 528 258 857
Free-Float capitalization (USD)
211 151 885
Average Daily Capital Traded
5.23%
Highs and lows
1 week
5.70
7.22
1 month
5.708.22
Current year
4.608.60
1 year
4.6011.02
3 years
4.6014.03
5 years
3.9414.03
10 years
3.9420.48
Indicators
Moving average 5 days
6.52
Moving average 20 days
7.10
Moving average 50 days
6.91
Moving average 100 days
7.47
Price spread / (MMA5)
+7.59%
Price spread / (MMA20)
+17.16%
Price spread / (MMA50)
+14.03%
Price spread / (MMA100)
+23.27%
STIM
RSI 9 days
33.05
RSI 14 days
37.05
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.50% | -23.29% | -25.64% | -37.91% | 267M | ||
| -3.11% | -1.38% | +3.17% | +19.33% | 2.11B | ||
| -2.13% | +0.39% | +9.18% | -13.62% | 2.1B | ||
| +1.13% | +0.58% | -6.55% | -9.36% | 1.89B | ||
| -0.98% | -0.81% | -24.80% | -41.68% | 1.39B | ||
| +0.26% | -9.94% | -16.00% | -19.41% | 1.38B | ||
| +3.54% | -8.63% | -3.00% | -28.52% | 1.36B | ||
| -3.25% | -5.62% | +11.37% | +16.05% | 1.35B | ||
| -0.91% | -6.97% | -19.35% | -23.61% | 1.22B | ||
| -1.74% | -4.40% | -4.95% | +2.02% | 1.16B | ||
| -0.58% | +1.38% | +34.38% | +121.46% | 1.16B | ||
| -2.54% | -7.89% | -2.29% | -19.45% | 987M | ||
| -2.16% | -3.21% | -3.50% | +48.27% | 970M | ||
| -1.18% | -10.47% | -12.07% | -37.46% | 961M | ||
| -2.24% | -3.62% | +4.26% | +29.11% | 943M | ||
| -0.97% | -6.05% | -23.08% | -6.99% | 791M | ||
| Average | -1.27% | -3.82% | -4.93% | -0.11% | ||
| Weighted average by Cap. | -1.14% | -2.69% | -2.97% | +0.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.64% | ||
| 2023 | -12.93% | ||
| 2022 | -3.21% | ||
| 2021 | +67.01% | ||
| 2020 | -26.99% | ||
| 2019 | -8.85% | ||
| 2018 | +1.52% | ||
| 2017 | -25.67% | ||
| 2016 | -36.19% | ||
| 2015 | +133.16% | ||
| 2014 | +12.65% | ||
| 2013 | +0.29% | ||
| 2012 | -40.66% | ||
| 2011 | -56.51% | ||
| 2010 | +1.41% | ||
| 2009 | +274.70% | ||
| 2008 | -12.62% |
- Stock Market
- Equities
- 002248 Stock
- Quotes Weihai Huadong Automation Co., Ltd
