WEIS MARKETS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.96 USD | -0.60% |
|
+2.09% | +0.02% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 64.49 $ | 62.58 $ | 62.89 $ | 64.34 $ | 63.97 $ |
| Volume | 67 705 | 203 381 | 91 908 | 91 460 | 38 630 |
| Change | +2.92% | -2.96% | +0.50% | +2.31% | -0.60% |
| Opening | 62.63 | 64.23 | 62.46 | 62.51 | 63.98 |
| High | 64.61 | 64.23 | 63.10 | 64.48 | 64.51 |
| Low | 62.46 | 62.50 | 62.46 | 62.50 | 63.62 |
Performance
| 1 day | -0.08% | ||
| 1 week | +1.99% | ||
| Current month | -0.76% | ||
| 1 month | +1.17% | ||
| 3 months | +2.88% | ||
| 6 months | -1.54% | ||
| Current year | -0.08% | ||
| 1 year | -23.69% | ||
| 3 years | +24.34% | ||
| 5 years | +53.89% | ||
| 10 years | +37.18% |
Volumes
marketsDaily volume
7 607
Estimated daily volume
47 967
Avg. Volume 20 sessions
93 482
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
6 009 957.78
Record volume 1
970 068
Record volume 2
884 823
Record volume 3
825 923
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 730 645 822
Net sales (USD)
4 696 950 000
Number of employees
23 000
Sales / Employee (USD)
204 215
Free-Float
49.33 %
Free-Float capitalization (USD)
1 048 859 549
Average Daily Capital Traded
0.35%
Highs and lows
1 week
62.46
64.61
1 month
60.3964.82
Current year
58.8768.22
1 year
58.7584.04
3 years
49.6695.57
5 years
32.4495.57
10 years
31.2695.57
Indicators
Moving average 5 days
63.39
Moving average 20 days
62.75
Moving average 50 days
62.94
Moving average 100 days
62.74
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
-2.41%
STIM
RSI 9 days
51.09
RSI 14 days
50.31
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | +1.99% | -0.08% | -23.69% | 1.73B | ||
| +0.42% | +1.19% | +14.11% | +18.69% | 482B | ||
| -0.72% | +0.42% | +22.08% | +16.33% | 40.52B | ||
| -0.47% | +1.51% | +5.00% | +2.42% | 38.48B | ||
| -0.30% | +2.42% | +18.34% | +20.74% | 34.03B | ||
| +0.04% | +2.32% | +6.75% | -12.18% | 28.25B | ||
| +0.38% | +0.85% | -13.79% | -17.77% | 25.41B | ||
| -0.84% | +2.48% | -0.28% | +4.10% | 25.25B | ||
| -0.96% | +0.58% | +4.47% | +19.86% | 18.35B | ||
| -0.28% | +2.60% | +10.44% | +0.96% | 17.76B | ||
| +0.44% | +3.64% | +1.79% | -10.24% | 13.83B | ||
| -1.04% | +0.78% | +10.86% | +35.83% | 12.45B | ||
| +0.43% | -2.00% | -12.83% | -4.34% | 11.58B | ||
| -0.16% | +0.27% | +2.27% | -8.68% | 11.53B | ||
| -0.89% | +1.07% | -0.55% | +13.99% | 10.8B | ||
| 0.00% | +1.28% | +2.41% | +2.22% | 8.79B | ||
| Average | -0.26% | +1.67% | +4.44% | +3.64% | ||
| Weighted average by Cap. | +0.14% | +0.98% | +11.10% | +13.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a72d46eeb37297510929bed5f813.2zMTBdY36EqhGzLIl6472PZMGpx44ZrkCcb_skoPHl8.lUlqN652miXQIx-70tdpn8V1Y9Yntf61Rpee4ilmagWDSXVzmE_YKJBRUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:51 am | 63.91 | 200 | 3,109 |
| 10:30:17 am | 63.84 | 100 | 2,909 |
| 10:30:14 am | 63.78 | 200 | 2,809 |
| 10:22:15 am | 63.62 | 100 | 2,609 |
| 10:22:15 am | 63.64 | 200 | 2,509 |
| 10:22:12 am | 63.7 | 100 | 2,309 |
| 10:21:41 am | 63.74 | 100 | 2,209 |
| 10:21:41 am | 63.77 | 100 | 2,109 |
| 10:21:41 am | 63.72 | 100 | 2,009 |
| 10:21:41 am | 63.72 | 100 | 1,909 |
Monthly variations
Annual change
| 2024 | +0.59% | ||
| 2023 | -22.27% | ||
| 2022 | +24.91% | ||
| 2021 | +37.80% | ||
| 2020 | +18.08% | ||
| 2019 | -15.26% | ||
| 2018 | +15.44% | ||
| 2017 | -38.08% | ||
| 2016 | +50.88% | ||
| 2015 | -7.36% | ||
| 2014 | -9.02% | ||
| 2013 | +34.18% | ||
| 2012 | -1.93% | ||
| 2011 | -0.97% | ||
| 2010 | +10.92% | ||
| 2009 | +8.12% | ||
| 2008 | -15.80% | ||
| 2007 | -0.42% | ||
| 2006 | -6.81% | ||
| 2005 | +11.59% | ||
| 2004 | +6.25% | ||
| 2003 | +16.91% | ||
| 2002 | +11.05% | ||
| 2001 | -27.02% | ||
| 2000 | -11.93% | ||
| 1999 | +11.90% | ||
| 1998 | +11.07% | ||
| 1997 | +9.80% | ||
| 1996 | +12.83% | ||
| 1995 | +17.10% | ||
| 1994 | -10.65% | ||
| 1993 | +3.35% | ||
| 1992 | +2.96% | ||
| 1991 | -16.12% | ||
| 1990 | +0.83% | ||
| 1989 | +6.19% | ||
| 1988 | -21.25% | ||
| 1987 | +45.44% | ||
| 1986 | -9.20% | ||
| 1985 | +65.20% | ||
| 1984 | +2.42% | ||
| 1983 | +39.84% | ||
| 1982 | +55.00% | ||
| 1981 | +33.93% | ||
| 1980 | +10.34% | ||
| 1979 | +7.60% | ||
| 1978 | +33.49% | ||
| 1977 | +3.92% | ||
| 1976 | +30.77% | ||
| 1975 | +28.93% | ||
| 1974 | +0.83% | ||
| 1973 | -24.05% | ||
| 1972 | -21.00% | ||
| 1971 | +31.58% | ||
| 1970 | +8.57% | ||
| 1969 | -16.67% | ||
| 1968 | +56.28% |
- Stock Market
- Equities
- WMK Stock
- Quotes Weis Markets, Inc.
