Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

WELBILT, INC.

(WBT)
Delayed Nyse  -  04:00 2022-07-28 pm EDT
24.01 USD   +0.08%
09/02Welbilt : Tom Van Der Bosch Appointed Vice President of KitchenCare
PU
09/02Welbilt : Mark Smith Appointed President of Multiplex
PU
09/02Welbilt : Clint Reed Appointed President of Kolpak
PU
SummaryQuotesChartsNewsRatingsCompanyFunds 
Quotes 5-day view   End-of-day quote. End-of-day quote Nyse - 28/07
07/22/2022 07/25/2022 07/26/2022 07/27/2022 07/28/2022 Date
23.98 23.97 23.99 23.99 24.01 Last
1090701 1735334 855611 902643 2188324 Volume
-0.04% -0.04% +0.08% 0.00% +0.08% Change
Performance
1 day 0.08%
5 days 0.13%
1 week 0.00%
Current month 0.00%
1 month 0.54%
3 months 1.31%
6 months 1.05%
Current year 1.01%
1 year 3.89%
3 years 49.13%
5 years 23.76%
Volumes Nyse
Daily volume 2 188 324
Avg. Volume 20 sessions 1 790 646
Avg. Volume 20 sessions USD 42 993 410.46
Rotation flottant moyenne 0
Record volume 1 108 513 000
Record volume 2 18 688 850
Record volume 3 14 786 010
Basic data
Number of securities 0
Capitalization USD 0
Free-Float 99.4%
Free-Float capitalization USD 3 418 665 387
Highs and lowsPrice 
1 week 0.00
0.00
1 month 23.85
24.01
Current year 22.90
24.01
1 year 22.90
24.01
3 years 3.17
25.19
5 years 3.17
25.19
10 years 3.17
25.19
Indicators
Moving average 5 days (MMA5) 23.99
Moving average 20 days (MMA20) 23.94
Moving average 50 days (MMA50) 23.74
Moving average 100 days (MMA100) 23.71
Price spread / (MMA5) -0.08%
Price spread / (MMA20) -0.29%
Price spread / (MMA50) -1.12%
Price spread / (MMA100) -1.25%
RSI 9 days 72.02
RSI 14 days 66.92
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
WELBILT, INC.0.08%0.13%1.01%3.89%49.13%3 438
ATLAS COPCO AB-3.53%3.16%-17.97%-10.41%42.80%60 368
PARKER-HANNIFIN CORPORATION0.68%-0.75%-8.19%-7.12%44.96%37 249
FANUC CORPORATION-1.38%3.08%-14.68%-10.56%-1.38%29 476
TECHTRONIC INDUSTRIES CO. LTD.-5.75%12.49%-39.27%-43.12%54.63%23 595
FORTIVE CORPORATION-0.18%1.42%-12.95%-11.57%-10.43%23 539
SANDVIK AB-3.28%0.91%-25.81%-20.26%5.19%23 411
INGERSOLL RAND INC.0.15%-0.17%-14.64%-11.59%56.01%21 352
XYLEM INC.0.15%0.85%-7.45%-10.62%47.19%19 970
DOVER CORPORATION-1.02%1.21%-23.82%-19.68%22.98%19 617
SNAP-ON INCORPORATED-0.37%-0.87%9.68%10.25%42.53%12 603
ALFA LAVAL AB-0.49%3.89%-16.16%-12.24%31.68%12 223
JIANGSU HENGLI HYDRAULIC CO.,LTD-2.86%0.61%-23.59%-21.51%112.20%12 010
STANLEY BLACK & DECKER, INC.-0.62%-3.45%-59.04%-58.48%-51.29%11 500
SPIRAX-SARCO ENGINEERING PLC-1.58%-0.94%-31.90%-30.18%23.50%10 007
AB SKF-2.13%1.70%-19.67%-18.42%-7.49%7 729
 Average-1.48%1.54%-20.37%-18.37%27.54%
 Weighted average by Cap.-1.67%2.00%-18.78%-16.05%30.28%
Historical data 
DateOpenHighLowEnd-of-dayVolume
Daily chart WELBILT, INC.
Duration : Period :
Welbilt, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 1.01%
2021 80.08%
2020 -15.44%
2019 40.50%
2018 -52.74%
2017 21.62%
2016 40.07%