Quotes WELL Health Technologies Corp.

Equities

WELL

CA94947L1022

Healthcare Facilities & Services

Delayed Toronto S.E. 02:01:14 2024-06-12 pm EDT 5-day change 1st Jan Change
4.25 CAD +1.43% Intraday chart for WELL Health Technologies Corp. +10.97% +10.39%

Quotes 5-day view

Delayed Quote Toronto S.E.
WELL Health Technologies Corp.(WELL) : Historical Chart (5-day)
  2024-06-06 2024-06-07 2024-06-10 2024-06-11 2024-06-12
Last 3.87 $ 3.88 $ 4.16 $ 4.19 $ 4.25 $
Volume 704 705 856 205 2 620 125 1 587 094 781 261
Change +1.04% +0.26% +7.22% +0.72% +1.43%
Opening 3.84 3.84 3.88 4.13 4.2
High 3.92 3.96 4.17 4.25 4.29
Low 3.81 3.83 3.88 4.11 4.2

Performance

1 day+1.43%
1 week+10.97%
Current month+13.33%
1 month+10.97%
3 months+7.87%
6 months+11.84%
Current year+10.39%
1 year-18.58%
3 years-46.07%
5 years+377.53%

Volumes

markets
Daily volume
781 261
Estimated daily volume
1 122 943
Avg. Volume 20 sessions
609 420
Daily volume ratio
1.84
Avg. Volume 20 sessions CAD
2 590 035.00
Avg. Volume 20 sessions USD
1 887 539.81
Record volume 1
7 166 902
Record volume 2
7 025 646
Record volume 3
5 626 601
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
1 023 762 332
Capitalization (USD)
746 087 275
Net sales (CAD)
776 054 000
Net sales (USD)
565 564 874
Number of employees
1 507
Sales / Employee (CAD)
514 966
Sales / Employee (USD)
375 292
Free-Float
92.85 %
Free-Float capitalization (CAD)
954 369 663
Free-Float capitalization (USD)
695 515 979
Average Daily Capital Traded
0.25%

Highs and lows

1 week
3.81
Extreme 3.805
4.29
1 month
3.63
Extreme 3.63
4.29
Current year
3.41
Extreme 3.41
4.31
1 year
3.41
Extreme 3.41
5.26
3 years
2.56
Extreme 2.56
8.86
5 years
0.89
Extreme 0.89
9.84
10 years
0.11
Extreme 0.11
9.84

Indicators

Moving average 5 days
3.99
Moving average 20 days
3.80
Moving average 50 days
3.71
Moving average 100 days
3.80
Price spread / (MMA5)
-6.21%
Price spread / (MMA20)
-10.69%
Price spread / (MMA50)
-12.72%
Price spread / (MMA100)
-10.66%
STIM
RSI 9 days
81.52
RSI 14 days
73.02

Sector Comparison - Other Healthcare Facilities & Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.43%+10.97%+10.39%-18.58% 746M
+1.66%+0.96%+25.66%+23.13% 88.08B
-0.07%-1.35%-24.16%-16.25% 75.32B
-2.72%+1.66%+3.45%+9.14% 28.19B
+2.11%+1.38%+7.05%+18.12% 17.78B
-0.21%+0.07%-12.83%-11.77% 16.64B
-1.51%-2.91%+0.48%+2.06% 15.64B
+0.58%+2.91%+82.01%+130.46% 13.81B
-2.79%+17.09%-26.67% - 13.01B
+1.06%-1.22%+22.78%+37.39% 12.43B
+2.38%+2.25%+5.51%-5.56% 12.31B
+1.70%-1.70%+36.09%+46.84% 12.27B
+2.06%-0.50%-6.10%-7.02% 11.22B
+0.41%+1.34%-5.22%-16.64% 11.18B
+0.50%+1.94% - - 9.76B
+8.45%+11.10%+26.58%+52.55% 9.33B
Average+0.92%+2.84%+9.67%+17.42%
Weighted average by Cap.+0.62%+1.64%+6.41%+12.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2228a2986adaa1305ff63334142205e4.v3dgLpKZjomQ3wWMX6izuGix_sRn2YeIoiWRevhGQbA.5RBNV-SqzNqotyjEOd_Y1BjTjaM-qNTcw3_bM5lzePGMQhRk99Dkut2WUA
DatePriceVolumeDaily volume
02:01:14 pm 4.25 100 778,400
02:00:59 pm 4.24 100 778,300
02:00:59 pm 4.24 100 778,200
02:00:59 pm 4.24 600 778,100
02:00:59 pm 4.24 100 777,500
02:00:59 pm 4.24 400 777,400
02:00:59 pm 4.24 100 777,000
02:00:59 pm 4.24 100 776,900
02:00:59 pm 4.24 1,900 776,800
02:00:59 pm 4.24 300 774,900
Chart WELL Health Technologies Corp.
More charts

Monthly variations

Annual change

2024+8.83%
2023+35.56%
2022-42.16%
2021-39.01%
2020+416.03%
2019+246.67%
2018+2.27%
2017+183.87%
  1. Stock Market
  2. Equities
  3. WELL Stock
  4. Quotes WELL Health Technologies Corp.