|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.830 CAD | +0.84% |
|
+14.18% | -29.59% |
| Jul. 09 | WELL Health Technologies Price Target Raised to $5.25 at CIBC | MT |
| Jul. 08 | Toronto Stocks Decline; BRP Shares Rise on Manitou Asset Sale | DJ |
Quotes 5-day view: WELL Health Technologies Corp.
Delayed Quote Toronto S.E.
| 2025-07-03 | 2025-07-04 | 2025-07-07 | 2025-07-08 | 2025-07-09 | |
|---|---|---|---|---|---|
| Last | 4.240 $ | 4.250 $ | 4.230 $ | 4.790 $ | 4.830 $ |
| Volume | 2,092,754 | 530,869 | 686,881 | 3,563,058 | 1,782,084 |
| Change | +0.24% | +0.24% | -0.47% | +13.24% | +0.84% |
| Opening | 4.360 $ | 4.290 $ | 4.260 $ | 4.300 $ | 4.800 $ |
| High | 4.390 $ | 4.290 $ | 4.300 $ | 4.850 $ | 4.900 $ |
| Low | 4.220 $ | 4.180 $ | 4.200 $ | 4.300 $ | 4.720 $ |
Performance
| 1 day | +0.84% | ||
| 1 week | +14.18% | ||
| Current month | +18.97% | ||
| 1 month | +18.97% | ||
| 3 months | +13.11% | ||
| 6 months | -29.39% | ||
| Current year | -29.59% | ||
| 1 year | +1.26% | ||
| 3 years | +48.16% | ||
| 5 years | +55.81% |
Volumes
marketsDaily volume
1,782,084
Estimated daily volume
1,782,084
Avg. Volume 20 sessions
1,266,956
Daily volume ratio
1.41
Avg. Volume 20 sessions CAD
6,119,397.48
Avg. Volume 20 sessions USD
4,475,972.09
Record volume 1
7,166,902
Record volume 2
7,025,646
Record volume 3
7,019,407
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
1,223,083,918
Capitalization (USD)
892,612,129
Net sales (CAD)
919,688,000
Net sales (USD)
671,192,428
Number of employees
1,507
Sales / Employee (CAD)
610,277
Sales / Employee (USD)
445,383
Free-Float
78.39 %
Free-Float capitalization (CAD)
946,110,481
Free-Float capitalization (USD)
690,475,673
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
4.348
Moving average 20 days
4.042
Moving average 50 days
4.033
Moving average 100 days
4.5
Price spread / (MMA5)
-9.98%
Price spread / (MMA20)
-16.33%
Price spread / (MMA50)
-16.50%
Price spread / (MMA100)
-6.83%
STIM
RSI 9 days
86.44
RSI 14 days
78.82
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.84% | +14.18% | +1.26% | +48.16% | 893M | ||
| +0.22% | +0.11% | +19.42% | +119.26% | 91.04B | ||
| -0.42% | +0.09% | +15.69% | -29.22% | 84.33B | ||
| -0.15% | -0.09% | +45.98% | +49.44% | 27.88B | ||
| +0.52% | -0.22% | -5.16% | +38.35% | 24.91B | ||
| +0.63% | -0.36% | +29.96% | +6.20% | 21.68B | ||
| +0.65% | -1.69% | +25.48% | +27.91% | 19.38B | ||
| +0.50% | -1.50% | +30.20% | +0.51% | 16.09B | ||
| -0.57% | -0.48% | +30.87% | +210.85% | 15.92B | ||
| -0.18% | -4.33% | +37.36% | +240.21% | 14.14B | ||
| Average | +0.20% | -0.44% | +23.11% | +71.17% | 31.63B | |
| Weighted average by Cap. | +0.05% | -2.04% | +21.80% | +57.57% |
Historical Quotes: WELL Health Technologies Corp.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
49045df05a157f116379ffdb9d475006._4LnvLkVBWTSIj5uv1KupSZtWtaEr3Trf88Cq0jJF5o.rMre6OZjRhSFW0lX_hDH1BFeF6HR_k2AK79HzAD_c82pw4vs1Dg0HL5xCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.830 | 100 | 1,777,700 |
| 04:00:00 pm | 4.830 | 300 | 1,777,600 |
| 04:00:00 pm | 4.830 | 5,300 | 1,777,300 |
| 04:00:00 pm | 4.830 | 100 | 1,772,000 |
| 04:00:00 pm | 4.830 | 800 | 1,771,900 |
| 04:00:00 pm | 4.830 | 900 | 1,771,100 |
| 04:00:00 pm | 4.830 | 100 | 1,770,200 |
| 04:00:00 pm | 4.830 | 100 | 1,770,100 |
| 04:00:00 pm | 4.830 | 300 | 1,770,000 |
| 04:00:00 pm | 4.830 | 800 | 1,769,700 |
Course Extremes
| 1 week | 4.18 |  | 4.9 |
| 1 month | 3.72 | | 4.9 |
| Current year | 3.68 | | 7.36 |
| 1 year | 3.68 | | 7.36 |
| 3 years | 2.56 | | 7.36 |
| 5 years | 2.56 | | 9.84 |
| 10 years | 0.11 | | 9.84 |
Monthly variations
Annual variations
| 2025 | -29.59% | ||
| 2024 | +78.18% | ||
| 2023 | +35.56% | ||
| 2022 | -42.16% | ||
| 2021 | -39.01% | ||
| 2020 | +416.03% | ||
| 2019 | +246.67% | ||
| 2018 | +2.27% | ||
| 2017 | +183.87% |
- Stock Market
- Equities
- WELL Stock
- Quotes WELL Health Technologies Corp.
Select your edition
All financial news and data tailored to specific country editions
