WELL HEALTH TECHNOLOGIES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.59 CAD | +0.28% |
|
+1.99% | -6.75% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.62 $ | 3.57 $ | 3.58 $ | 3.59 $ |
| Volume | 504 864 | 264 188 | 258 429 | 244 114 |
| Change | +2.26% | -1.38% | +0.28% | +0.28% |
| Opening | 3.53 | 3.60 | 3.54 | 3.59 |
| High | 3.63 | 3.62 | 3.59 | 3.62 |
| Low | 3.51 | 3.55 | 3.50 | 3.58 |
Performance
| 1 day | +0.28% | ||
| 1 week | +1.99% | ||
| Current month | -2.18% | ||
| 1 month | -2.97% | ||
| 3 months | -8.88% | ||
| 6 months | -5.03% | ||
| Current year | -6.75% | ||
| 1 year | -33.52% | ||
| 3 years | -53.32% | ||
| 5 years | +460.94% |
Volumes
marketsDaily volume
244 114
Estimated daily volume
244 114
Avg. Volume 20 sessions
628 446
Daily volume ratio
0.39
Avg. Volume 20 sessions CAD
2 256 121.14
Avg. Volume 20 sessions USD
1 649 224.55
Record volume 1
7 166 902
Record volume 2
7 025 646
Record volume 3
5 626 601
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
881 845 349
Capitalization (USD)
644 628 950
Net sales (CAD)
776 054 000
Net sales (USD)
567 295 474
Number of employees
1 507
Sales / Employee (CAD)
514 966
Sales / Employee (USD)
376 440
Free-Float
93.16 %
Free-Float capitalization (CAD)
811 591 893
Free-Float capitalization (USD)
593 273 674
Average Daily Capital Traded
0.26%
Highs and lows
1 week
3.48
3.63
1 month
3.413.78
Current year
3.414.31
1 year
3.415.94
3 years
2.568.86
5 years
0.639.84
10 years
0.119.84
Indicators
Moving average 5 days
3.58
Moving average 20 days
3.63
Moving average 50 days
3.79
Moving average 100 days
3.83
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+5.60%
Price spread / (MMA100)
+6.62%
STIM
RSI 9 days
44.55
RSI 14 days
43.31
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +1.99% | -6.75% | -33.52% | 645M | ||
| -0.22% | -3.68% | -14.92% | -7.03% | 84.68B | ||
| -2.37% | +0.52% | +13.30% | +10.29% | 81.12B | ||
| 0.00% | +0.06% | +10.92% | +11.07% | 29.4B | ||
| +0.03% | -1.53% | -12.71% | -10.53% | 16.73B | ||
| +0.11% | +1.15% | -3.06% | +5.88% | 16.36B | ||
| -0.86% | +4.53% | -2.63% | -8.57% | 14.92B | ||
| -0.77% | -2.02% | -31.75% | - | 11.77B | ||
| -0.98% | +2.18% | -1.42% | -11.03% | 11.72B | ||
| +0.56% | +4.45% | +27.44% | +54.76% | 11.71B | ||
| -1.50% | -4.84% | -3.97% | -8.11% | 11.66B | ||
| +3.61% | +5.73% | -10.12% | +13.38% | 11.37B | ||
| +0.42% | +7.48% | +46.33% | +84.17% | 11.2B | ||
| +0.58% | +5.46% | +8.93% | +16.30% | 11.18B | ||
| +4.21% | +3.59% | - | - | 11.13B | ||
| -1.42% | +3.15% | +27.21% | +34.15% | 9.53B | ||
| Average | +0.10% | +1.74% | +3.12% | +10.80% | ||
| Weighted average by Cap. | -0.48% | +0.18% | +1.43% | +7.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
968fba520615e73c1dc.sknnOFssR50qTLQeN2AH-S7TWGhR-UqYbq86gvfxvRo.hwjeYitrcckdKedvYBgqt2rnMTc4mhrRVuZwy8e05X_0MI8VKh8x_Gk51w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.59 | 1,500 | 242,600 |
| 04:00:00 pm | 3.59 | 900 | 241,100 |
| 04:00:00 pm | 3.59 | 300 | 240,200 |
| 04:00:00 pm | 3.59 | 300 | 239,900 |
| 04:00:00 pm | 3.59 | 300 | 239,600 |
| 04:00:00 pm | 3.59 | 200 | 239,300 |
| 04:00:00 pm | 3.59 | 200 | 239,100 |
| 04:00:00 pm | 3.59 | 200 | 238,900 |
| 04:00:00 pm | 3.59 | 100 | 238,700 |
| 04:00:00 pm | 3.59 | 200 | 238,600 |
Monthly variations
Annual change
| 2024 | -6.75% | ||
| 2023 | +35.56% | ||
| 2022 | -42.16% | ||
| 2021 | -39.01% | ||
| 2020 | +416.03% | ||
| 2019 | +246.67% | ||
| 2018 | +2.27% | ||
| 2017 | +183.87% |
- Stock Market
- Equities
- WELL Stock
- Quotes WELL Health Technologies Corp.
