WELLCALL HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.53 MYR | -0.65% |
|
-2.55% | -8.38% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 1.58 RM | 1.53 RM | 1.55 RM | 1.54 RM | 1.53 RM |
| Volume | 503 900 | 976 400 | 732 600 | 814 400 | 1 530 500 |
| Change | +0.64% | -3.16% | +1.31% | -0.65% | -0.65% |
| Opening | 1.57 | 1.58 | 1.53 | 1.55 | 1.54 |
| High | 1.59 | 1.59 | 1.56 | 1.57 | 1.58 |
| Low | 1.57 | 1.53 | 1.53 | 1.54 | 1.53 |
Performance
| 1 day | -0.65% | ||
| 1 week | -2.55% | ||
| Current month | -8.38% | ||
| 1 month | -7.27% | ||
| 3 months | -11.56% | ||
| 6 months | -1.92% | ||
| Current year | -8.38% | ||
| 1 year | +33.04% | ||
| 3 years | +41.67% | ||
| 5 years | +18.60% | ||
| 10 years | +59.38% |
Volumes
marketsDaily volume
1 530 500
Avg. Volume 20 sessions
681 253
Avg. Volume 20 sessions MYR
1 042 317.09
Avg. Volume 20 sessions USD
218 286.21
Record volume 1
108 858 133
Record volume 2
24 898 828
Record volume 3
12 534 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
766 037 407
Capitalization (USD)
160 426 618
Net sales (MYR)
217 159 000
Net sales (USD)
45 478 306
Number of employees
435
Sales / Employee (MYR)
499 216
Sales / Employee (USD)
104 548
Free-Float
77.34 %
Free-Float capitalization (MYR)
592 481 228
Free-Float capitalization (USD)
124 079 789
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1.53
1.59
1 month
1.531.68
Current year
1.531.87
1 year
1.121.87
3 years
0.981.87
5 years
0.551.87
10 years
0.551.93
Indicators
Moving average 5 days
1.55
Moving average 20 days
1.61
Moving average 50 days
1.68
Moving average 100 days
1.68
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+5.23%
Price spread / (MMA50)
+9.80%
Price spread / (MMA100)
+9.80%
STIM
RSI 9 days
28.33
RSI 14 days
31.85
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -2.55% | -8.38% | +33.04% | 160M | ||
| +1.18% | +1.60% | -7.65% | +8.58% | 2.06B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.53B | ||
| +0.72% | +5.83% | -11.97% | -6.80% | 1.24B | ||
| 0.00% | -0.81% | +1.24% | -12.07% | 618M | ||
| +1.01% | +6.95% | -31.51% | -59.64% | 597M | ||
| +1.35% | +7.91% | -11.59% | +1.58% | 542M | ||
| -0.15% | +3.37% | -10.37% | -13.26% | 510M | ||
| +5.27% | +8.32% | +13.32% | +26.14% | 464M | ||
| +2.53% | +16.56% | -13.76% | - | 431M | ||
| +0.39% | -1.54% | -5.20% | -5.90% | 324M | ||
| +4.35% | +17.46% | -29.06% | -22.43% | 249M | ||
| +0.25% | +0.51% | +13.60% | +67.80% | 246M | ||
| +3.38% | +4.87% | -24.38% | -27.78% | 245M | ||
| +3.26% | +6.40% | -22.28% | +1.79% | 244M | ||
| +0.27% | +0.50% | +6.89% | +79.39% | 226M | ||
| Average | +1.50% | +1.84% | -8.82% | +4.70% | ||
| Weighted average by Cap. | +1.27% | +2.24% | -7.92% | -0.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.38% | ||
| 2023 | +47.79% | ||
| 2022 | -12.40% | ||
| 2021 | +21.70% | ||
| 2020 | -5.36% | ||
| 2019 | -7.44% | ||
| 2018 | -19.33% | ||
| 2017 | +24.31% | ||
| 2016 | -30.65% | ||
| 2015 | +68.39% | ||
| 2014 | +1.71% | ||
| 2013 | +60.08% | ||
| 2012 | +88.89% | ||
| 2011 | +5.88% | ||
| 2010 | -9.16% | ||
| 2009 | +37.89% | ||
| 2008 | -36.95% | ||
| 2007 | -18.70% | ||
| 2006 | +117.19% |
- Stock Market
- Equities
- WELLCAL Stock
- Quotes Wellcall Holdings
