Quotes Welltower Inc.

Equities

WELL

US95040Q1040

Specialized REITs

Market Closed - Nyse 04:00:02 2024-03-27 pm EDT 5-day change 1st Jan Change
92.8 USD +1.97% Intraday chart for Welltower Inc. -0.20% +2.92%

Quotes 5-day view

Delayed Quote Nyse
Welltower Inc.(WELL) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 92.08 $ 91.27 $ 91.01 $ 92.8 $
Volume 1 659 638 1 762 047 1 776 379 3 077 248
Change -1.10% -0.88% -0.28% +1.97%
Opening 93.39 92.42 91.55 91.85
High 93.68 92.71 92.35 92.88
Low 92.00 91.24 90.99 91.14

Performance

1 day+1.97%
1 week-0.20%
Current month+0.69%
1 month+0.74%
3 months+1.92%
6 months+15.71%
Current year+2.92%
1 year+36.71%
3 years+26.45%
5 years+18.87%
10 years+57.88%

Volumes

markets
Daily volume
3 077 248
Estimated daily volume
3 077 248
Avg. Volume 20 sessions
2 529 705
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
234 756 624.00
Record volume 1
24 271 050
Record volume 2
18 368 010
Record volume 3
17 590 120
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
52 791 883 875
Net sales (USD)
6 637 995 000
Number of employees
533
Sales / Employee (USD)
12 454 024
Free-Float
99.6 %
Free-Float capitalization (USD)
52 744 314 409
Average Daily Capital Traded
0.44%

Highs and lows

1 week
90.99
Extreme 90.99
93.68
1 month
90.79
Extreme 90.79
93.82
Current year
85.40
Extreme 85.4
94.63
1 year
69.68
Extreme 69.68
94.63
3 years
56.50
Extreme 56.5
99.43
5 years
24.27
Extreme 24.27
99.43
10 years
24.27
Extreme 24.27
99.43

Indicators

Moving average 5 days
92.05
Moving average 20 days
92.28
Moving average 50 days
90.57
Moving average 100 days
89.76
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-3.28%
STIM
RSI 9 days
39.55
RSI 14 days
45.29

Sector Comparison - Healthcare REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.97%-0.20%+2.92%+36.71% 52.79B
+3.02%-0.09%-12.46%+1.68% 17.56B
+4.27%+4.15%-7.53%-12.01% 12.99B
+0.78%-0.51%+1.27%+16.82% 7.62B
+4.26%+5.05%-19.09%-25.81% 5.31B
+1.89%-0.07%+2.17%+36.26% 3.37B
-0.45%0.00%+8.09%+29.50% 3.27B
+0.36%+5.32%-11.39%-20.45% 2.89B
+0.41%+1.33%+10.69%+24.29% 2.68B
+18.59%+11.06%-3.87%-36.73% 2.83B
+0.76%+2.05%-16.53%-23.64% 2.35B
+1.23%+0.49%+5.38%+45.29% 2.19B
-1.71%+2.48%-8.48%-5.75% 1.6B
+0.12%+0.96%-12.93%-13.32% 1.58B
+1.45%+2.93%-4.36%-9.07% 1.55B
+0.87%-0.31%+1.12%-3.36% 1.4B
Average+2.32%+2.01%-4.06%+2.52%
Weighted average by Cap.+2.50%+0.99%-2.48%+15.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7d4ee193.x3FcWGzzL36S0j7Z0d6oH32x6ziW5uEj2Ou2NnXyy90.jkA5KV-9VxLKnA2ahKTGaSWIhX39oaJ8q9iFQgyehbKvLhMNIKkfJKOxUQ
DatePriceVolumeDaily volume
04:00:02 pm 92.8 722,267 2,283,892
03:59:59 pm 92.81 100 1,561,625
03:59:59 pm 92.82 100 1,561,525
03:59:59 pm 92.82 100 1,561,425
03:59:59 pm 92.82 200 1,561,325
03:59:59 pm 92.82 300 1,561,125
03:59:59 pm 92.83 100 1,560,825
03:59:59 pm 92.82 2,248 1,560,725
03:59:59 pm 92.82 100 1,558,477
03:59:59 pm 92.82 100 1,558,377
Chart Welltower Inc.
More charts

Monthly variations

Annual change

2024+2.92%
2023+37.56%
2022-23.57%
2021+32.73%
2020-20.98%
2019+17.82%
2018+8.84%
2017-4.72%
2016-1.62%
2015-10.10%
2014+41.25%
2013-12.60%
2012+12.40%
2011+14.46%
2010+7.49%
2009+5.02%
2008-5.57%
2007+3.88%
2006+26.90%
2005-11.14%
2004+5.97%
2003+33.09%
2002+11.09%
2001+49.85%
2000+7.44%
1999-41.55%
1998-8.00%
1997+14.80%
1996+36.11%
1995-10.00%
1994-12.57%
1993+7.02%
1992+2.40%
1991+56.07%
1990-8.55%
1989+23.16%
1988-20.83%
1987-9.09%
1986+12.82%
1985+12.50%
1984+25.81%