Market Closed -
Nyse
04:00:02 2024-03-27 pm EDT
|
5-day change
|
1st Jan Change
|
92.8
USD
|
+1.97%
|
|
-0.20%
|
+2.92%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
Last |
92.08 $
|
91.27 $
|
91.01 $
|
92.8 $
|
Volume |
1 659 638 |
1 762 047 |
1 776 379 |
3 077 248 |
Change |
-1.10%
|
-0.88%
|
-0.28%
|
+1.97%
|
Opening |
93.39 |
92.42 |
91.55 |
91.85 |
High |
93.68 |
92.71 |
92.35 |
92.88 |
Low |
92.00 |
91.24 |
90.99 |
91.14 |
Estimated daily volume
3 077 248
Avg. Volume 20 sessions
2 529 705
Avg. Volume 20 sessions USD
234 756 624.00
Record volume 1
24 271 050
Record volume 2
18 368 010
Record volume 3
17 590 120
Capital turnover ratio
0.00
Capitalization (USD)
52 791 883 875
Net sales (USD)
6 637 995 000
Sales / Employee (USD)
12 454 024
Free-Float capitalization (USD)
52 744 314 409
Average Daily Capital Traded
0.44%
Moving average 5 days
92.05
Moving average 20 days
92.28
Moving average 50 days
90.57
Moving average 100 days
89.76
Price spread / (MMA5) -0.81% Price spread / (MMA20) -0.57% Price spread / (MMA50) -2.40% Price spread / (MMA100) -3.28% 7d4ee193.x3FcWGzzL36S0j7Z0d6oH32x6ziW5uEj2Ou2NnXyy90.jkA5KV-9VxLKnA2ahKTGaSWIhX39oaJ8q9iFQgyehbKvLhMNIKkfJKOxUQ Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
92.8
|
722,267 |
2,283,892 |
03:59:59 pm |
92.81
|
100 |
1,561,625 |
03:59:59 pm |
92.82
|
100 |
1,561,525 |
03:59:59 pm |
92.82
|
100 |
1,561,425 |
03:59:59 pm |
92.82
|
200 |
1,561,325 |
03:59:59 pm |
92.82
|
300 |
1,561,125 |
03:59:59 pm |
92.83
|
100 |
1,560,825 |
03:59:59 pm |
92.82
|
2,248 |
1,560,725 |
03:59:59 pm |
92.82
|
100 |
1,558,477 |
03:59:59 pm |
92.82
|
100 |
1,558,377 |
More charts
|