Quotes Wens Foodstuff Group Co., Ltd.

Equities

300498

CNE100002508

Fishing & Farming

End-of-day quote Shenzhen S.E. 07:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
18.54 CNY -1.17% Intraday chart for Wens Foodstuff Group Co., Ltd. -1.44% -7.58%

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 19.08 ¥ 18.98 ¥ 19 ¥ 18.76 ¥ 18.54 ¥
Volume 37 269 760 23 050 460 31 854 650 23 960 270 27 012 410
Change -1.75% -0.52% +0.11% -1.26% -1.17%
Opening 19.38 19.00 19.03 19.01 18.71
High 19.41 19.30 19.35 19.19 18.90
Low 18.86 18.96 18.96 18.62 18.46

Performance

1 day-1.17%
1 week-1.44%
Current month-3.34%
1 month-6.17%
3 months-6.93%
6 months+4.86%
Current year-7.58%
1 year-6.93%
3 years+7.17%
5 years-41.21%

Volumes

markets
Daily volume
27 012 410
Avg. Volume 20 sessions
36 840 395
Avg. Volume 20 sessions CNY
683 020 923.30
Avg. Volume 20 sessions USD
94 526 680.68
Record volume 1
154 372 799
Record volume 2
129 223 000
Record volume 3
127 034 000
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (CNY)
124 760 926 197
Capitalization (USD)
17 266 288 381
Net sales (CNY)
89 917 631 500
Net sales (USD)
12 444 150 611
Number of employees
49 331
Sales / Employee (CNY)
1 822 741
Sales / Employee (USD)
252 258
Free-Float
71.52 %
Free-Float capitalization (CNY)
89 345 068 041
Free-Float capitalization (USD)
12 364 910 692
Average Daily Capital Traded
0.55%

Highs and lows

1 week
18.46
Extreme 18.46
19.41
1 month
17.52
Extreme 17.52
19.71
Current year
17.52
Extreme 17.52
20.43
1 year
16.08
Extreme 16.08
22.60
3 years
12.14
Extreme 12.14
26.25
5 years
12.14
Extreme 12.14
37.05
10 years
12.14
Extreme 12.14
43.40

Indicators

Moving average 5 days
18.87
Moving average 20 days
18.84
Moving average 50 days
19.14
Moving average 100 days
19.16
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
+3.34%
STIM
RSI 9 days
42.32
RSI 14 days
44.05

Sector Comparison - Hog & Pig Farming

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.17%-1.44%-7.58%-6.93% 17.27B
-0.52%+2.46%+2.11%-13.28% 31.72B
+0.76%+1.92%-1.12%-21.83% 3.37B
-0.81%+8.66%+7.78%+30.70% 2.41B
0.00%+2.36%-16.25%-47.95% 935M
+0.77%-4.23%-9.71%-28.83% 824M
-0.42%+9.93%-11.52%-28.20% 765M
-0.20%+1.07%-0.72%-13.66% 77.92M
0.00%0.00% - - 75.31M
Average-0.20%-3.75%-4.63%-16.25%
Weighted average by Cap.-0.62%-1.69%-1.41%-11.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Wens Foodstuff Group Co., Ltd.
More charts

Monthly variations

Annual change

2024-7.58%
2023+2.19%
2022+1.92%
2021+5.65%
2020-34.89%
2019+28.34%
2018+9.54%
2017-18.57%
2016-7.60%
2015-17.30%