End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
18.54 CNY | -1.17% | -1.44% | -7.58% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 19.08 ¥ | 18.98 ¥ | 19 ¥ | 18.76 ¥ | 18.54 ¥ |
Volume | 37 269 760 | 23 050 460 | 31 854 650 | 23 960 270 | 27 012 410 |
Change | -1.75% | -0.52% | +0.11% | -1.26% | -1.17% |
Opening | 19.38 | 19.00 | 19.03 | 19.01 | 18.71 |
High | 19.41 | 19.30 | 19.35 | 19.19 | 18.90 |
Low | 18.86 | 18.96 | 18.96 | 18.62 | 18.46 |
Performance
1 day | -1.17% | ||
1 week | -1.44% | ||
Current month | -3.34% | ||
1 month | -6.17% | ||
3 months | -6.93% | ||
6 months | +4.86% | ||
Current year | -7.58% | ||
1 year | -6.93% | ||
3 years | +7.17% | ||
5 years | -41.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hog & Pig Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.17% | -1.44% | -7.58% | -6.93% | 17.27B | ||
-0.52% | +2.46% | +2.11% | -13.28% | 31.72B | ||
+0.76% | +1.92% | -1.12% | -21.83% | 3.37B | ||
-0.81% | +8.66% | +7.78% | +30.70% | 2.41B | ||
0.00% | +2.36% | -16.25% | -47.95% | 935M | ||
+0.77% | -4.23% | -9.71% | -28.83% | 824M | ||
-0.42% | +9.93% | -11.52% | -28.20% | 765M | ||
-0.20% | +1.07% | -0.72% | -13.66% | 77.92M | ||
0.00% | 0.00% | - | - | 75.31M | ||
Average | -0.20% | -3.75% | -4.63% | -16.25% | ||
Weighted average by Cap. | -0.62% | -1.69% | -1.41% | -11.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.58% | ||
2023 | +2.19% | ||
2022 | +1.92% | ||
2021 | +5.65% | ||
2020 | -34.89% | ||
2019 | +28.34% | ||
2018 | +9.54% | ||
2017 | -18.57% | ||
2016 | -7.60% | ||
2015 | -17.30% |
- Stock
- Equities
- Stock Wens Foodstuff Group Co., Ltd. - Shenzhen S.E.
- Quotes Wens Foodstuff Group Co., Ltd.