1. Homepage
  2. Equities
  3. Canada
  4. CANADIAN NATIONAL STOCK EXCHANGE
  5. Wesana Health Holdings Inc.
  6. Quotes
  7. 5 day view
    WESA   CA95081C1059

WESANA HEALTH HOLDINGS INC.

(WESA)
  Report
Delayed CANADIAN NATIONAL STOCK EXCHANGE  -  01:18 2022-06-30 pm EDT
0.1850 CAD   +2.78%
06/08WESANA HEALTH CEO DANIEL CARCILLO TO KEYNOTE CHARLES RIVER SYMPOSIUM : Re-Imagining Substance Abuse, Addiction, and Mental Health Disorders with Psychedelic Therapies
AQ
05/31Wesana Announces First Quarter 2022 Financial Results
AQ
05/31Wesana Health Holdings Inc. Announces Resignation of Chad Bronstein as Executive Chairman
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed CANADIAN NATIONAL STOCK EXCHANGE - 30/06 13:18:17
06/24/2022 06/27/2022 06/28/2022 06/29/2022 06/30/2022 Date
0.2(c) 0.21(c) 0.185(c) 0.18(c) 0.185(c) Last
0.00% +5.00% -11.90% -2.70% +2.78% Change
66 941 5 425 17 000 71 260 2 012 Volume
0.21 0.23 0.21 0.185 0.185 Open
0.21 0.23 0.21 0.185 0.185 High
0.18 0.21 0.185 0.18 0.185 Low
Performance
1 day 2.78%
5 days -7.50%
1 week -7.50%
Current month 0.00%
1 month -15.91%
3 months -81.50%
6 months -87.06%
Current year -87.06%
1 year -93.05%
Volumes CANADIAN NATIONAL STOCK EXCHANGE
Daily volume 2 012
Estimated daily volume 2 012
Avg. Volume 20 sessions 20 768
Daily volume ratio 0.10
Avg. Volume 20 sessions CAD 3 842.03
Avg. Volume 20 sessions USD 2 979.88
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 742 811
Record volume 2 666 774
Record volume 3 603 503
Basic data
Number of securities 19 647 116
Capitalization CAD 3 536 481
Capitalization USD 2 908 636
Free-Float 99.1%
Free-Float capitalization CAD 3 524 173
Free-Float capitalization USD 2 733 349
Highs and lowsPrice 
1 week 0.18
0.23
1 month 0.15
0.23
Current year 0.15
1.59
1 year 0.15
5.00
3 years 0.15
5.00
5 years 0.15
5.00
10 years 0.15
5.00
Indicators
Moving average 5 days (MMA5) 0.19
Moving average 20 days (MMA20) 0.19
Moving average 50 days (MMA50) 0.33
Moving average 100 days (MMA100) 0.62
Price spread / (MMA5) 2.70%
Price spread / (MMA20) 2.70%
Price spread / (MMA50) 78.38%
Price spread / (MMA100) 235.14%
RSI 9 days 39.69
RSI 14 days 35.62
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
WESANA HEALTH HOLDINGS INC.2.78%-7.50%-87.06%-93.05%--.--%3
MODERNA, INC.4.97%3.94%-40.96%-36.22%917.99%59 644
IQVIA HOLDINGS INC.-0.89%0.58%-23.78%-12.98%33.82%40 704
LONZA GROUP AG2.00%1.25%-31.83%-21.00%55.40%40 011
SEAGEN INC.1.79%0.43%16.50%13.80%163.51%33 154
CELLTRION, INC.0.28%1.99%-9.60%-31.75%-5.99%19 031
ALNYLAM PHARMACEUTICALS, INC.1.65%0.51%-12.58%-12.67%105.87%17 911
ICON PUBLIC LIMITED COMPANY-1.84%-3.59%-31.32%-1.45%38.19%17 292
PHARMARON BEIJING CO., LTD.0.55%0.87%1.66%-36.08%304.42%16 158
HANGZHOU TIGERMED CONSULTING CO., LTD0.74%6.94%-9.78%-43.62%123.88%14 188
BIO-TECHNE CORPORATION1.89%0.12%-31.73%-22.19%68.78%13 856
CHARLES RIVER LABORATORIES INTERNATIONAL, INC.2.27%-3.31%-41.92%-41.28%52.31%11 118
QIAGEN N.V.1.38%2.62%-13.91%-2.41%17.60%10 884
UNITED THERAPEUTICS CORPORATION1.00%-0.40%10.14%28.88%190.07%10 781
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD.-0.27%1.06%5.44%45.75%235.90%10 323
GENSCRIPT BIOTECH CORPORATION1.61%4.79%-17.54%-16.08%45.01%7 657
 Average1.14%1.19%-15.41%-12.62%156.45%
 Weighted average by Cap.1.58%1.42%-19.29%-16.30%246.17%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-30-20220.1850.1850.1850.1852 012
06-29-20220.1850.1850.1800.18071 260
06-28-20220.2100.2100.1850.18517 000
06-27-20220.2300.2300.2100.2105 425
06-24-20220.2100.2100.1800.20066 941
06-23-20220.1950.2000.1900.20044 600
06-22-20220.1900.1900.1900.1906 346
Daily chart WESANA HEALTH HOLDINGS INC.
Duration : Period :
Wesana Health Holdings Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -87.06%
2021 -64.69%