WESCO INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156 USD | +1.29% |
|
-2.46% | -10.29% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 152.52 $ | 153.44 $ | 154.01 $ | 155.99 $ |
| Volume | 403 861 | 511 909 | 508 367 | 488 724 |
| Change | -1.47% | +0.60% | +0.37% | +1.29% |
| Opening | 155.25 | 153.70 | 152.98 | 155.08 |
| High | 157.09 | 156.76 | 155.20 | 157.20 |
| Low | 152.40 | 152.97 | 152.31 | 154.04 |
Performance
| 1 day | +1.29% | ||
| 1 week | -2.46% | ||
| Current month | -8.93% | ||
| 1 month | -7.77% | ||
| 3 months | -11.20% | ||
| 6 months | +24.23% | ||
| Current year | -10.29% | ||
| 1 year | +9.77% | ||
| 3 years | +77.87% | ||
| 5 years | +178.50% | ||
| 10 years | +80.09% |
Volumes
marketsDaily volume
488 724
Estimated daily volume
488 724
Avg. Volume 20 sessions
539 819
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
84 206 365.81
Record volume 1
7 823 139
Record volume 2
6 282 175
Record volume 3
6 082 713
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 927 578 865
Net sales (USD)
22 385 200 000
Number of employees
20 000
Sales / Employee (USD)
1 119 260
Free-Float
50.39 %
Free-Float capitalization (USD)
5 782 567 707
Average Daily Capital Traded
1.06%
Highs and lows
1 week
152.31
157.20
1 month
152.31177.62
Current year
132.37195.43
1 year
121.91195.43
3 years
89.41195.43
5 years
13.52195.43
10 years
13.52195.43
Indicators
Moving average 5 days
154.15
Moving average 20 days
166.26
Moving average 50 days
160.60
Moving average 100 days
165.70
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+6.59%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
+6.22%
STIM
RSI 9 days
28.42
RSI 14 days
35.97
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | -2.46% | -10.29% | +9.77% | 7.93B | ||
| -0.08% | +1.64% | -2.26% | +13.88% | 7.67B | ||
| +0.02% | +3.94% | +9.64% | -15.29% | 6.86B | ||
| -0.16% | +2.95% | +97.80% | +115.90% | 837M | ||
| +1.97% | +0.88% | +75.93% | +73.52% | 636M | ||
| -2.06% | -4.36% | -3.39% | -17.95% | 583M | ||
| -0.52% | -0.65% | -19.11% | -19.54% | 576M | ||
| -9.98% | -16.90% | +109.97% | +145.44% | 431M | ||
| +0.76% | -2.73% | +6.41% | +44.27% | 450M | ||
| 0.00% | -3.00% | +0.34% | +2.64% | 380M | ||
| +0.31% | -2.38% | +0.88% | +29.33% | 370M | ||
| -1.73% | -0.44% | -5.81% | +27.89% | 307M | ||
| 0.00% | 0.00% | +8.25% | +2.64% | 283M | ||
| +1.53% | +0.33% | +11.06% | +24.44% | 216M | ||
| +0.87% | -2.56% | +0.36% | +17.61% | 213M | ||
| -0.48% | +0.73% | -11.80% | -17.62% | 188M | ||
| Average | -0.52% | -2.63% | +16.75% | +27.31% | ||
| Weighted average by Cap. | +0.19% | -1.59% | +4.86% | +11.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97b21f7d64644b91d4b457c59.mEPcEr7k7OBRRCSa1zJPjZVLq69A1HPgP2f9mIK7HxY.4Dfxf_aRubk2JkPem0ce_dp6ycEh4BaWdx-TzOnhbnPUJpEmzK26pCB1EA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 156 | 65,326 | 289,493 |
| 03:59:59 pm | 156.1 | 221 | 224,167 |
| 03:59:54 pm | 156.1 | 118 | 223,946 |
| 03:59:54 pm | 156 | 150 | 223,828 |
| 03:59:54 pm | 156.1 | 284 | 223,678 |
| 03:59:50 pm | 156 | 100 | 223,394 |
| 03:59:50 pm | 156 | 100 | 223,294 |
| 03:59:50 pm | 156.1 | 100 | 223,194 |
| 03:59:49 pm | 156 | 118 | 223,094 |
| 03:59:46 pm | 156 | 100 | 222,976 |
Monthly variations
Annual change
| 2024 | -10.29% | ||
| 2023 | +38.88% | ||
| 2022 | -4.86% | ||
| 2021 | +67.63% | ||
| 2020 | +32.18% | ||
| 2019 | +23.73% | ||
| 2018 | -29.57% | ||
| 2017 | +2.40% | ||
| 2016 | +52.36% | ||
| 2015 | -42.68% | ||
| 2014 | -16.32% | ||
| 2013 | +35.06% | ||
| 2012 | +27.20% | ||
| 2011 | +0.40% | ||
| 2010 | +95.48% | ||
| 2009 | +40.46% | ||
| 2008 | -51.49% | ||
| 2007 | -32.60% | ||
| 2006 | +37.63% | ||
| 2005 | +44.16% | ||
| 2004 | +234.92% | ||
| 2003 | +61.20% | ||
| 2002 | +10.91% | ||
| 2001 | -31.72% | ||
| 2000 | -18.31% | ||
| 1999 | -55.63% |
- Stock Market
- Equities
- WCC Stock
- Quotes WESCO International, Inc.
