Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
117 CAD | -0.73% | +0.20% | +3.18% |
Mar. 27 | Moody's Changes Outlook on West Fraser Timber to Positive | MT |
Mar. 08 | RBC on Wood Products Market | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 119.12 $ | 118.57 $ | 117.82 $ | 116.96 $ |
Volume | 261 696 | 164 373 | 122 076 | 225 073 |
Change | +0.34% | -0.46% | -0.63% | -0.73% |
Opening | 118.49 | 118.93 | 119.39 | 117.22 |
High | 121.64 | 120.17 | 119.60 | 118.13 |
Low | 118.49 | 118.55 | 117.29 | 115.34 |
Performance
1 day | -0.73% | ||
1 week | +0.20% | ||
Current month | +7.09% | ||
1 month | +7.10% | ||
3 months | +2.86% | ||
6 months | +18.55% | ||
Current year | +3.18% | ||
1 year | +22.56% | ||
3 years | +40.24% | ||
5 years | +77.75% | ||
10 years | +129.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Logging & Sawmills
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.73% | +0.20% | +3.18% | +22.56% | 7.06B | ||
-1.44% | -3.99% | -9.88% | -2.76% | 804M | ||
Average | -1.08% | -1.90% | -3.35% | +9.90% | ||
Weighted average by Cap. | -0.80% | -0.23% | +1.84% | +19.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 117 | 100 | 220,000 |
04:00:00 pm | 117 | 200 | 219,900 |
04:00:00 pm | 117 | 100 | 219,700 |
04:00:00 pm | 117 | 100 | 219,600 |
04:00:00 pm | 117 | 100 | 219,500 |
04:00:00 pm | 117 | 200 | 219,400 |
04:00:00 pm | 117 | 100 | 219,200 |
04:00:00 pm | 117 | 1,100 | 219,100 |
04:00:00 pm | 117 | 1,700 | 218,000 |
04:00:00 pm | 117 | 400 | 216,300 |
Monthly variations
Annual change
2024 | +3.18% | ||
2023 | +15.95% | ||
2022 | -18.98% | ||
2021 | +47.57% | ||
2020 | +42.77% | ||
2019 | -15.07% | ||
2018 | -13.06% | ||
2017 | +61.57% | ||
2016 | -8.60% | ||
2015 | -20.97% | ||
2014 | +28.32% | ||
2013 | +47.89% | ||
2012 | +69.20% | ||
2011 | -11.61% | ||
2010 | +41.94% | ||
2009 | +3.77% | ||
2008 | -8.54% | ||
2007 | -15.97% | ||
2006 | +0.39% | ||
2005 | -14.48% | ||
2004 | +26.84% | ||
2003 | +19.43% | ||
2002 | +0.13% | ||
2001 | +43.74% | ||
2000 | -28.67% | ||
1999 | +26.05% | ||
1998 | -16.20% | ||
1997 | -19.32% | ||
1996 | +41.94% | ||
1995 | -12.28% | ||
1994 | -10.91% | ||
1993 | +67.62% | ||
1992 | +55.56% | ||
1991 | +20.90% | ||
1990 | +0.75% | ||
1989 | -3.62% | ||
1988 | -13.75% | ||
1987 | +18.12% | ||
1986 | -8.59% |
- Stock
- Equities
- Stock West Fraser Timber Co. Ltd. - Toronto S.E.
- Quotes West Fraser Timber Co. Ltd.