Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Toronto Stock Exchange  >  West Fraser Timber Co. Ltd.    WFT   CA9528451052

WEST FRASER TIMBER CO. LTD.

(WFT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 15/01 16:21:02
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
79.26(c) 77.18(c) 76.39(c) 76.34(c) 76.01(c) Last
-0.30% -2.62% -1.02% -0.07% -0.43% Change
375 283 590 460 356 647 339 280 348 528 Volume
79.02 79.39 77.41 76.51 75.32 Open
79.93 79.39 78.65 77.62 76.12 High
77.5 75.75 76.01 75.67 73.3 Low
Capitalization
Number of securities 66 395 419
Capitalization (CAD) 5 068 626 286
Capitalization (USD) 4 098 984 773
Volumes Toronto Stock Exchange
Session volume 351 028
Avg. Volume 20 sessions 419 927
Volume ratio 0.84
Session exchange 26 681 638
Avg. Exchange 20 sessions 31 918 666
Swapped fund session 0.53%
Price-change End-of-day data
5-day price change -4.39%
Change as of January 1 -7.06%
1-year price change +33.35%
10-year price change +206.49%
Extremes Toronto Stock Exchange
10-year High (06/07/2018) 97.99
10-year Low (10/04/2011) 17.45
Indicators Toronto Stock Exchange
STIM
RSI 14 days 39.59
MA20 81.21
MA50 76.84
MA100 71.53
MA20 / Price -6.84%
MA50 / Price -1.09%
MA100 / Price 5.89%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 76.01 100
04:00:00 pm 76.01 100
04:00:00 pm 76.01 100
04:00:00 pm 76.01 100
04:00:00 pm 76.01 100
04:00:00 pm 76.01 400
04:00:00 pm 76.01 100
04:00:00 pm 76.01 500
04:00:00 pm 76.01 100
04:00:00 pm 76.01 400
04:00:00 pm 76.01 100
04:00:00 pm 76.01 100
04:00:00 pm 76.01 100
04:00:00 pm 76.01 100
04:00:00 pm 76.01 100
04:00:00 pm 76.01 700
04:00:00 pm 76.01 500
04:00:00 pm 76.01 200
04:00:00 pm 76.01 1200
Transaction History
Heures d'ouverture Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for WEST FRASER TIMBER CO. LTD.
Daily chart WEST FRASER TIMBER CO. LTD.
Duration : Period :
West Fraser Timber Co. Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart