Quotes West Fraser Timber Co. Ltd.

Equities

WFG

CA9528451052

Forest & Wood Products

Market Closed - Toronto S.E. 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
117 CAD -0.73% Intraday chart for West Fraser Timber Co. Ltd. +0.20% +3.18%

Quotes 5-day view

Delayed Quote Toronto S.E.
West Fraser Timber Co. Ltd.(WFG) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 119.12 $ 118.57 $ 117.82 $ 116.96 $
Volume 261 696 164 373 122 076 225 073
Change +0.34% -0.46% -0.63% -0.73%
Opening 118.49 118.93 119.39 117.22
High 121.64 120.17 119.60 118.13
Low 118.49 118.55 117.29 115.34

Performance

1 day-0.73%
1 week+0.20%
Current month+7.09%
1 month+7.10%
3 months+2.86%
6 months+18.55%
Current year+3.18%
1 year+22.56%
3 years+40.24%
5 years+77.75%
10 years+129.78%

Volumes

markets
Daily volume
225 073
Estimated daily volume
225 073
Avg. Volume 20 sessions
176 539
Daily volume ratio
1.27
Avg. Volume 20 sessions CAD
20 648 001.44
Avg. Volume 20 sessions USD
15 231 411.22
Record volume 1
11 873 709
Record volume 2
6 311 060
Record volume 3
5 988 168
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
9 565 882 114
Capitalization (USD)
7 056 464 259
Net sales (CAD)
8 748 397 000
Net sales (USD)
6 453 430 015
Number of employees
10 800
Sales / Employee (CAD)
810 037
Sales / Employee (USD)
597 540
Free-Float
65.03 %
Free-Float capitalization (CAD)
6 225 253 221
Free-Float capitalization (USD)
4 592 182 544
Average Daily Capital Traded
0.22%

Highs and lows

1 week
115.34
Extreme 115.34
121.64
1 month
107.56
Extreme 107.56
121.64
Current year
100.88
Extreme 100.88
121.64
1 year
88.61
Extreme 88.61
121.64
3 years
81.02
Extreme 81.02
132.91
5 years
21.60
Extreme 21.6
132.91
10 years
21.60
Extreme 21.6
132.91

Indicators

Moving average 5 days
118.24
Moving average 20 days
112.46
Moving average 50 days
109.33
Moving average 100 days
108.37
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-6.52%
Price spread / (MMA100)
-7.34%
STIM
RSI 9 days
65.18
RSI 14 days
62.54

Sector Comparison - Logging & Sawmills

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.73%+0.20%+3.18%+22.56% 7.06B
-1.44%-3.99%-9.88%-2.76% 804M
Average-1.08%-1.90%-3.35%+9.90%
Weighted average by Cap.-0.80%-0.23%+1.84%+19.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d026bbaf9d9a71c1c5418af3987.mtpLfS_2e9yNbIi4yRMh632kP1JEhO44-JQAZ4EJVcM.-ZQ8EGjAC6W0XrDginVWgBfKaiBpwp1WqcB0L-pvZ6bFvSEJHbEQkc9cxQ
DatePriceVolumeDaily volume
04:00:00 pm 117 100 220,000
04:00:00 pm 117 200 219,900
04:00:00 pm 117 100 219,700
04:00:00 pm 117 100 219,600
04:00:00 pm 117 100 219,500
04:00:00 pm 117 200 219,400
04:00:00 pm 117 100 219,200
04:00:00 pm 117 1,100 219,100
04:00:00 pm 117 1,700 218,000
04:00:00 pm 117 400 216,300
Chart West Fraser Timber Co. Ltd.
More charts

Monthly variations

Annual change

2024+3.18%
2023+15.95%
2022-18.98%
2021+47.57%
2020+42.77%
2019-15.07%
2018-13.06%
2017+61.57%
2016-8.60%
2015-20.97%
2014+28.32%
2013+47.89%
2012+69.20%
2011-11.61%
2010+41.94%
2009+3.77%
2008-8.54%
2007-15.97%
2006+0.39%
2005-14.48%
2004+26.84%
2003+19.43%
2002+0.13%
2001+43.74%
2000-28.67%
1999+26.05%
1998-16.20%
1997-19.32%
1996+41.94%
1995-12.28%
1994-10.91%
1993+67.62%
1992+55.56%
1991+20.90%
1990+0.75%
1989-3.62%
1988-13.75%
1987+18.12%
1986-8.59%